Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS| 2024-04-26 9:07:55 AM | Chg. +110.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,778.88XXP | +0.71% | 15,668.03 | 15,821.41 | 15,663.53 | 15,668.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ISS A/SDK0060542181 | 127.002024-04-25 | 130.60130.60 | -3.60-2.76% | -- | -- | 131.30126.20 | 167,51510.68 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 102.652024-04-25 | 104.40104.85 | -2.20-2.10% | -- | -- | 104.70101.75 | 316,36212.59 mill. | Markets |
| Rentokil Initial PLCGB00B082RF11 | 411.702024-04-25 | 417.50420.00 | -8.30-1.98% | -- | -- | 417.50409.35 | 2.63 mill.1.09 bill. | Markets |
| Informa PLCGB00BMJ6DW54 | 791.902024-04-25 | 800.60806.60 | -14.70-1.82% | -- | -- | 803.40785.00 | 336,887267.01 mill. | Markets |
| Kone OyjFI0009013403 | 44.012024-04-25 | 44.8244.79 | -0.78-1.74% | -- | -- | 44.8243.77 | 446,1777.59 mill. | Markets |
| Randstad NVNL0000379121 | 45.772024-04-25 | 46.5346.41 | -0.64-1.38% | -- | -- | 46.6545.46 | 258,2135.42 mill. | Markets |
| Experian PLCGB00B19NLV48 | 3,224.002024-04-25 | 3,255.003,266.00 | -42.00-1.29% | -- | -- | 3,276.503,184.00 | 382,6071.24 bill. | Markets |
| WPP PLCJE00B8KF9B49 | 795.202024-04-25 | 784.60802.40 | -7.20-0.90% | -- | -- | 797.00774.80 | 865,985684.75 mill. | Markets |
| Intertek Group PLCGB0031638363 | 4,946.002024-04-25 | 4,954.004,978.00 | -32.00-0.64% | -- | -- | 5,005.004,898.00 | 49,424245.18 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 28.872024-04-25 | 28.9128.93 | -0.06-0.21% | -- | -- | 29.3828.59 | 605,7347.89 mill. | Markets |
| SGS SACH1256740924 | 81.972024-04-25 | 81.9481.92 | +0.05+0.06% | -- | -- | 82.4780.85 | 86,7397.09 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.382024-04-25 | 27.7826.90 | +0.48+1.78% | -- | -- | 28.1426.92 | 586,8736.43 mill. | Markets |
