Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024-05-10 5:30:01 PM | Chg. +4.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,976.82XXP | +0.02% | 19,972.59 | 20,097.33 | 19,967.15 | 19,972.59 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SEDE000A0WMPJ6 | 21.812024-05-10 | 22.2722.26 | -0.45-2.00% | -- | -- | 22.3621.74 | 319,1593.35 mill. | Markets |
| Aroundtown SALU1673108939 | 2.072024-05-10 | 2.062.04 | +0.03+1.57% | -- | -- | 2.092.06 | 300,502270,800.55 | Markets |
| Atoss Software AGDE0005104400 | 246.502024-05-10 | 246.50245.00 | +1.50+0.61% | -- | -- | 246.50245.50 | 54194,131.25 | Markets |
| Aurubis AGDE0006766504 | 70.802024-05-10 | 71.4069.45 | +1.35+1.94% | -- | -- | 72.1570.65 | 57,0221.38 mill. | Markets |
| Bechtle AGDE0005158703 | 45.562024-05-10 | 44.5044.34 | +1.22+2.75% | -- | -- | 45.6044.50 | 56,8661.06 mill. | Markets |
| CompuGroup Medical SE & Co Kga...DE000A288904 | 27.822024-05-10 | 27.3027.15 | +0.67+2.47% | -- | -- | 27.8827.02 | 51,752777,900.64 | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 81.702024-05-10 | 84.0083.75 | -2.05-2.45% | -- | -- | 84.0581.20 | 96,0313.2 mill. | Markets |
| Delivery Hero SEDE000A2E4K43 | 25.162024-05-10 | 24.7724.55 | +0.61+2.46% | -- | -- | 25.3224.55 | 153,8162.15 mill. | Markets |
| Dermapharm Holding SEDE000A2GS5D8 | 35.152024-05-10 | 34.8035.00 | +0.15+0.43% | -- | -- | 35.4034.80 | 1,49747,167.75 | Markets |
| Encavis AGDE0006095003 | 16.972024-05-10 | 16.9916.95 | +0.02+0.09% | -- | -- | 16.9916.94 | 58,374394,276.61 | Markets |
| Evonik Industries AGDE000EVNK013 | 20.272024-05-10 | 20.5620.41 | -0.14-0.69% | -- | -- | 20.5620.23 | 305,7112.52 mill. | Markets |
| Evotec SEDE0005664809 | 9.552024-05-10 | 9.689.57 | -0.03-0.26% | -- | -- | 9.709.49 | 395,2541.72 mill. | Markets |
| Fielmann Group AGDE0005772206 | 47.052024-05-10 | 47.7547.30 | -0.25-0.53% | -- | -- | 47.7546.85 | 2,75986,230.05 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 47.222024-05-10 | 48.7448.40 | -1.18-2.44% | -- | -- | 48.9647.18 | 100,7152.02 mill. | Markets |
| Freenet AGDE000A0Z2ZZ5 | 23.742024-05-10 | 23.9023.65 | +0.09+0.38% | -- | -- | 24.0023.68 | 65,162668,563.76 | Markets |
| FUCHS SEDE000A3E5D64 | 42.542024-05-10 | 42.9843.02 | -0.48-1.12% | -- | -- | 43.1642.54 | 20,344387,803.74 | Markets |
| GEA Group AGDE0006602006 | 38.262024-05-10 | 38.2038.18 | +0.08+0.21% | -- | -- | 38.6237.90 | 92,2081.36 mill. | Markets |
| Gerresheimer AGDE000A0LD6E6 | 100.102024-05-10 | 98.4599.48 | +0.63+0.63% | -- | -- | 100.4097.55 | 56,8802.72 mill. | Markets |
| HelloFresh SEDE000A161408 | 5.702024-05-10 | 5.915.86 | -0.16-2.76% | -- | -- | 5.975.70 | 764,9661.66 mill. | Markets |
| Hensoldt AGDE000HAG0005 | 38.862024-05-10 | 38.4438.40 | +0.46+1.20% | -- | -- | 39.1038.06 | 63,740963,598.72 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 47.972024-05-10 | 47.9747.55 | +0.42+0.88% | -- | -- | 48.3247.70 | 159,2422.9 mill. | Markets |
| Jenoptik AGDE000A2NB601 | 27.542024-05-10 | 27.6627.46 | +0.08+0.29% | -- | -- | 28.0027.52 | 35,785340,604.35 | Markets |
| K+S AGDE000KSAG888 | 13.832024-05-10 | 13.8813.75 | +0.07+0.53% | -- | -- | 14.0413.70 | 373,8322.52 mill. | Markets |
| KION Group AGDE000KGX8881 | 46.022024-05-10 | 45.2444.89 | +1.13+2.52% | -- | -- | 46.1545.00 | 106,0412.07 mill. | Markets |
| Krones AGDE0006335003 | 130.802024-05-10 | 131.10130.90 | -0.10-0.08% | -- | -- | 131.60130.20 | 7,690558,384.50 | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 56.302024-05-10 | 55.4055.05 | +1.25+2.27% | -- | -- | 57.2055.40 | 69924,982.55 | Markets |
| LANXESS AGDE0005470405 | 26.892024-05-10 | 28.1427.90 | -1.01-3.62% | -- | -- | 28.2526.77 | 186,1582.29 mill. | Markets |
| LEG Immobilien SEDE000LEG1110 | 82.602024-05-10 | 83.4482.68 | -0.08-0.10% | -- | -- | 83.5482.52 | 42,1131.47 mill. | Markets |
| METRO AGDE000BFB0019 | 5.082024-05-10 | 4.904.93 | +0.15+3.04% | -- | -- | 5.104.90 | 23,27034,178.89 | Markets |
| MorphoSys AGDE0006632003 | 67.152024-05-10 | 66.8066.95 | +0.20+0.30% | -- | -- | 67.2566.75 | 15,251580,269.23 | Markets |
