Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 31.05.2024 17:30:05 | Zm. +67,04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 17 913,09XXP | +0,38% | 17 846,05 | 17 946,47 | 17 836,85 | 17 846,05 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 317,05 | -1,33% | -3,97% | -19,53% | -36,05% | -57,34% | Rynki | |
| Roche Holding AG | 231,90 | +1,62% | +5,10% | -3,10% | -19,79% | -25,82% | Rynki | |
| Prosus NV | 33,14 | -2,94% | +5,07% | +9,12% | +4,64% | -22,91% | Rynki | |
| Diageo PLC | 2 637,00 | +1,03% | -3,76% | -6,22% | -21,12% | -22,65% | Rynki | |
| Enel SpA | 6,65 | +0,33% | +7,26% | +1,99% | +11,58% | -17,49% | Rynki | |
| Rio Tinto PLC | 5 471,00 | -0,02% | +0,84% | -2,24% | +11,76% | -13,43% | Rynki | |
| Nestle SA | 95,94 | +2,06% | +3,88% | -2,94% | -11,87% | -13,40% | Rynki | |
| British American Tobacco PLC | 2 423,00 | +1,38% | +3,35% | -3,34% | -5,54% | -10,72% | Rynki | |
| Anheuser-Busch InBev SA/NV | 57,53 | -0,26% | +2,51% | -1,13% | +14,26% | -7,77% | Rynki | |
| Dassault Systemes SE | 36,96 | -1,60% | -0,03% | -14,64% | -10,36% | -1,60% | Rynki | |
| Unilever PLC | 4 279,00 | +0,54% | +3,53% | +13,26% | +6,21% | +0,77% | Rynki | |
| Mercedes-Benz Group AG | 66,29 | +0,56% | -6,16% | +10,28% | -6,08% | +1,31% | Rynki | |
| Bayerische Motoren Werke AG | 92,88 | +0,04% | -9,43% | -3,30% | -10,26% | +4,44% | Rynki | |
| Sanofi SA | 89,67 | +1,32% | -3,62% | +4,41% | -4,56% | +4,53% | Rynki | |
| GSK PLC | 1 766,00 | +1,90% | +3,82% | +23,01% | +30,91% | +5,51% | Rynki | |
| Iberdrola SA | 12,04 | -0,35% | +4,88% | +5,43% | +4,42% | +10,16% | Rynki | |
| LVMH Moet Hennessy Louis Vuitt... | 733,60 | -0,11% | -5,13% | +5,16% | -8,90% | +11,59% | Rynki | |
| Merck KGaA | 166,95 | +1,30% | +12,24% | +5,07% | +1,58% | +13,61% | Rynki | |
| BNP Paribas SA | 67,62 | -0,12% | +0,24% | +16,75% | +23,89% | +19,26% | Rynki | |
| L'Oreal SA | 449,40 | +0,99% | +2,26% | +2,96% | +12,18% | +21,41% | Rynki | |
| Vinci SA | 114,50 | -0,13% | +3,85% | +0,79% | +6,97% | +21,86% | Rynki | |
| Allianz SE | 267,65 | +0,73% | +0,54% | +13,92% | +30,85% | +23,48% | Rynki | |
| Novartis AG | 92,97 | +1,91% | +4,23% | +8,85% | +11,50% | +23,60% | Rynki | |
| Stellantis NV | 20,25 | -0,99% | -3,66% | +0,85% | +40,43% | +23,85% | Rynki | |
| Zurich Insurance Group AG | 473,30 | +0,90% | +6,62% | +7,94% | +10,40% | +25,01% | Rynki | |
| Cie Financiere Richemont SA | 143,78 | +0,86% | +12,33% | +30,53% | +0,83% | +27,86% | Rynki | |
| Air Liquide SA | 180,30 | -0,18% | -1,81% | +4,21% | +13,90% | +29,25% | Rynki | |
| Siemens AG | 175,94 | -0,24% | +0,11% | +12,74% | +12,45% | +29,92% | Rynki | |
| Deutsche Telekom AG | 22,35 | +1,50% | +3,91% | +0,68% | +6,33% | +30,17% | Rynki | |
| Industria de Diseno Textil SA | 43,44 | -2,23% | +1,54% | +13,63% | +37,82% | +36,73% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
