Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 2024-05-17 5:45:00 PM | Chg. -8.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,019.37XXP | -0.05% | 18,028.09 | 18,053.93 | 17,963.95 | 18,028.09 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 47.345:30 PM | 47.5847.61 | -0.27-0.57% | -- | -- | 47.6046.96 | 373,07817.62 mill. | Markets |
| Air Liquide SAFR0000120073 | 185.625:29 PM | 185.38185.38 | +0.24+0.13% | -- | -- | 185.70184.44 | 186,02816.89 mill. | Markets |
| Airbus SENL0000235190 | 158.885:35 PM | 158.06158.94 | -0.06-0.04% | -- | -- | 159.38157.92 | 187,81416.62 mill. | Markets |
| Allianz SEDE0008404005 | 267.055:29 PM | 266.10265.00 | +2.05+0.77% | -- | -- | 267.80265.90 | 191,21717.2 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 62.065:35 PM | 61.4061.26 | +0.80+1.31% | -- | -- | 62.1761.40 | 595,96416.04 mill. | Markets |
| ASML Holding NVNL0010273215 | 852.205:35 PM | 846.20859.90 | -7.70-0.90% | -- | -- | 856.60842.50 | 224,01464.5 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 12,081.005:35 PM | 12,186.0012,132.00 | -51.00-0.42% | -- | -- | 12,196.0012,068.00 | 163,6691.98 bill. | Markets |
| AXA SAFR0000120628 | 33.685:35 PM | 33.5533.53 | +0.15+0.45% | -- | -- | 33.7833.49 | 951,03113.5 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.855:29 PM | 4.784.80 | +0.05+1.11% | -- | -- | 4.864.78 | 6.91 mill.14.41 mill. | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 96.145:29 PM | 96.4096.76 | -0.62-0.64% | -- | -- | 96.6695.96 | 717,95722.66 mill. | Markets |
| BNP Paribas SAFR0000131104 | 72.155:35 PM | 71.8571.67 | +0.48+0.67% | -- | -- | 72.3171.69 | 721,10820.67 mill. | Markets |
| BP PLCGB0007980591 | 490.555:35 PM | 491.08489.10 | +1.45+0.30% | -- | -- | 492.78490.30 | 2.26 mill.1.11 bill. | Markets |
| British American Tobacco PLCGB0002875804 | 2,476.505:35 PM | 2,488.502,485.50 | -9.00-0.36% | -- | -- | 2,495.502,470.00 | 321,532798.2 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 145.235:30 PM | 141.68137.30 | +7.93+5.77% | -- | -- | 146.90141.68 | 199,94229.01 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 37.655:29 PM | 37.6437.99 | -0.35-0.91% | -- | -- | 37.8537.48 | 686,94313.12 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 21.995:35 PM | 22.0121.85 | +0.14+0.66% | -- | -- | 22.0621.81 | 2.47 mill.19.3 mill. | Markets |
| Diageo PLCGB0002374006 | 2,804.755:29 PM | 2,824.002,809.50 | -4.75-0.17% | -- | -- | 2,826.002,791.00 | 311,256873.1 mill. | Markets |
| Enel SpAIT0003128367 | 6.805:35 PM | 6.816.82 | -0.03-0.37% | -- | -- | 6.846.75 | 6.32 mill.22.25 mill. | Markets |
| Equinor ASANO0010096985 | 298.802024-05-16 | 300.15298.45 | -- | -- | -- | 301.55295.60 | 1.34 mill.190.33 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 209.405:29 PM | 205.60206.35 | +3.05+1.48% | -- | -- | 209.65205.00 | 123,5068.86 mill. | Markets |
| Ferrari NVNL0011585146 | 388.305:35 PM | 387.20386.70 | +1.60+0.41% | -- | -- | 388.85385.60 | 47,8397.73 mill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,771.755:35 PM | 1,774.501,780.00 | -8.25-0.46% | -- | -- | 1,779.001,765.00 | 826,8071.46 bill. | Markets |
| Hermes International SCAFR0000052292 | 2,297.005:35 PM | 2,276.502,284.50 | +12.50+0.55% | -- | -- | 2,301.002,269.00 | 15,22313.13 mill. | Markets |
| HSBC Holdings PLCGB0005405286 | 697.005:35 PM | 693.80692.90 | +4.10+0.59% | -- | -- | 703.20688.50 | 2.45 mill.1.7 bill. | Markets |
| Iberdrola SAES0144580Y14 | 12.295:35 PM | 12.3312.32 | -0.03-0.24% | -- | -- | 12.3512.22 | 1.85 mill.8.87 mill. | Markets |
| Industria de Diseno Textil SAES0148396007 | 43.185:35 PM | 42.6943.32 | -0.14-0.32% | -- | -- | 43.6442.64 | 606,02913.27 mill. | Markets |
| Kering SAFR0000121485 | 332.555:29 PM | 341.55339.90 | -7.35-2.16% | -- | -- | 342.85330.60 | 138,81718.57 mill. | Markets |
| L'Oreal SAFR0000120321 | 447.955:29 PM | 452.25453.00 | -5.05-1.11% | -- | -- | 453.15446.45 | 105,11823.46 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 782.905:29 PM | 782.30787.30 | -4.40-0.56% | -- | -- | 790.30779.15 | 138,57155.82 mill. | Markets |
| Mercedes-Benz Group AGDE0007100000 | 68.135:29 PM | 68.2268.21 | -0.08-0.12% | -- | -- | 68.8567.95 | 1.18 mill.31.58 mill. | Markets |
