Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024-05-08 5:30:01 PM | Chg. +73.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,029.39XXP | +0.39% | 18,955.85 | 19,063.64 | 18,955.59 | 18,955.85 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Metsa Board OyjFI0009000665 | 7.102024-05-08 | 7.087.04 | +0.06+0.78% | -- | -- | 7.157.06 | 150,701471,604.16 | Markets |
| Altri SGPS SAPTALT0AE0002 | 5.262024-05-08 | 5.255.22 | +0.04+0.77% | -- | -- | 5.285.23 | 32,638119,873.39 | Markets |
| Konecranes OyjFI0009005870 | 52.652024-05-08 | 52.2052.25 | +0.40+0.77% | -- | -- | 53.2052.15 | 64,6641.59 mill. | Markets |
| Italgas SpAIT0005211237 | 5.282024-05-08 | 5.265.24 | +0.04+0.76% | -- | -- | 5.305.25 | 915,0362.18 mill. | Markets |
| Origin Enterprises PLCIE00B1WV4493 | 3.312024-05-08 | 3.303.29 | +0.03+0.76% | -- | -- | 3.363.27 | 63,423126,218.21 | Markets |
| Hannover Rueck SEDE0008402215 | 230.702024-05-08 | 230.30229.00 | +1.70+0.74% | -- | -- | 232.00229.40 | 42,8164.08 mill. | Markets |
| D'ieteren GroupBE0974259880 | 217.502024-05-08 | 216.60215.90 | +1.60+0.74% | -- | -- | 219.60216.00 | 12,0381.21 mill. | Markets |
| L'Oreal SAFR0000120321 | 447.602024-05-08 | 444.60444.35 | +3.25+0.73% | -- | -- | 449.68444.00 | 111,95923.23 mill. | Markets |
| Amundi SAFR0004125920 | 69.202024-05-08 | 69.0068.70 | +0.50+0.73% | -- | -- | 69.3068.70 | 24,173702,266.38 | Markets |
| Credit Agricole SAFR0000045072 | 15.392024-05-08 | 15.3115.28 | +0.11+0.72% | -- | -- | 15.3915.26 | 1.37 mill.8.61 mill. | Markets |
| Societe Generale SAFR0000130809 | 24.982024-05-08 | 24.9124.80 | +0.18+0.71% | -- | -- | 25.1024.70 | 941,92210.56 mill. | Markets |
| Bollore SEFR0000039299 | 6.162024-05-08 | 6.126.12 | +0.04+0.69% | -- | -- | 6.196.11 | 95,416243,034.53 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.802024-05-08 | 5.775.76 | +0.04+0.65% | -- | -- | 5.815.74 | 134,157271,036.34 | Markets |
| Capgemini SEFR0000125338 | 207.002024-05-08 | 205.90205.70 | +1.30+0.63% | -- | -- | 208.90205.90 | 97,6678.5 mill. | Markets |
| Prysmian SpAIT0004176001 | 53.132024-05-08 | 52.7852.80 | +0.33+0.63% | -- | -- | 53.2452.44 | 689,83018.01 mill. | Markets |
| Randstad NVNL0000379121 | 47.532024-05-08 | 47.5147.25 | +0.28+0.59% | -- | -- | 48.0047.35 | 219,0353.31 mill. | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.042024-05-08 | 25.9425.89 | +0.15+0.58% | -- | -- | 26.2125.08 | 106,5731.48 mill. | Markets |
| Buzzi SpAIT0001347308 | 35.262024-05-08 | 34.9635.06 | +0.20+0.57% | -- | -- | 35.3834.70 | 95,3431.35 mill. | Markets |
| E.ON SEDE000ENAG999 | 12.992024-05-08 | 12.9412.92 | +0.07+0.56% | -- | -- | 13.0012.86 | 1.67 mill.9.84 mill. | Markets |
| Rheinmetall AGDE0007030009 | 534.702024-05-08 | 533.40531.80 | +2.90+0.55% | -- | -- | 540.70532.20 | 60,21618.71 mill. | Markets |
| Navigator Co SA/ThePTPTI0AM0006 | 4.272024-05-08 | 4.254.25 | +0.02+0.54% | -- | -- | 4.284.23 | 81,151154,088.34 | Markets |
| Edenred SEFR0010908533 | 46.572024-05-08 | 46.4046.32 | +0.25+0.54% | -- | -- | 47.1146.26 | 163,8212.59 mill. | Markets |
| Acciona SAES0125220311 | 116.902024-05-08 | 116.60116.30 | +0.60+0.52% | -- | -- | 117.20115.70 | 14,656671,603.05 | Markets |
| Dassault Systemes SEFR0014003TT8 | 38.262024-05-08 | 38.1338.07 | +0.19+0.50% | -- | -- | 38.5338.05 | 792,79210.55 mill. | Markets |
| TietoEVRY OyjFI0009000277 | 18.352024-05-08 | 18.2518.26 | +0.09+0.49% | -- | -- | 18.4318.21 | 116,744869,248.19 | Markets |
| Merck KGaADE0006599905 | 154.202024-05-08 | 154.30153.45 | +0.75+0.49% | -- | -- | 155.95153.75 | 55,3583.74 mill. | Markets |
| Siemens AGDE0007236101 | 181.442024-05-08 | 179.96180.56 | +0.88+0.49% | -- | -- | 183.74179.78 | 438,67437.56 mill. | Markets |
| Grifols SAES0171996087 | 9.372024-05-08 | 9.289.32 | +0.05+0.48% | -- | -- | 9.789.28 | 785,5574.11 mill. | Markets |
| Universal Music Group NVNL0015000IY2 | 29.442024-05-08 | 29.2729.30 | +0.14+0.48% | -- | -- | 29.4929.27 | 635,6817.9 mill. | Markets |
| Allianz SEDE0008404005 | 274.152024-05-08 | 273.40272.90 | +1.25+0.46% | -- | -- | 275.50272.90 | 241,72723.75 mill. | Markets |
