Cboe Netherlands Mid Cap 25 - Price/ DE000SLA22N1
BNLM25P| 2024-05-15 5:30:02 PM | Chg. +23.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,602.56XXP | +0.13% | 17,579.21 | 17,734.71 | 17,535.12 | 17,579.21 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aalberts NVNL0000852564 | 48.385:35 PM | 47.7047.44 | +0.94+1.98% | -- | -- | 48.6447.50 | 63,1651.83 mill. | Markets |
| Acomo NVNL0000313286 | 17.745:18 PM | 17.6817.60 | +0.14+0.80% | -- | -- | 17.7417.62 | 5,42574,670.91 | Markets |
| Alfen N.V.NL0012817175 | 41.875:35 PM | 43.0142.59 | -0.72-1.69% | -- | -- | 43.5141.22 | 43,770772,495.29 | Markets |
| AMG Critical Materials NVNL0000888691 | 22.785:29 PM | 23.6123.42 | -0.64-2.73% | -- | -- | 23.7222.66 | 35,850463,734.93 | Markets |
| APERAM SALU0569974404 | 26.575:35 PM | 26.9026.61 | -0.04-0.15% | -- | -- | 27.1026.50 | 105,2531.53 mill. | Markets |
| Arcadis NVNL0006237562 | 60.605:35 PM | 60.7060.33 | +0.28+0.46% | -- | -- | 60.9060.45 | 32,2251 mill. | Markets |
| Basic-Fit NVNL0011872650 | 22.565:29 PM | 22.4422.30 | +0.26+1.17% | -- | -- | 22.8022.30 | 24,888321,124.35 | Markets |
| Brunel International NVNL0010776944 | 11.085:29 PM | 11.0611.06 | +0.02+0.18% | -- | -- | 11.0911.00 | 8,61562,004.21 | Markets |
| Corbion NVNL0010583399 | 21.925:35 PM | 22.0222.10 | -0.18-0.81% | -- | -- | 22.2021.76 | 29,481276,211.04 | Markets |
| Eurocommercial Properties NVNL0015000K93 | 22.705:29 PM | 22.3022.25 | +0.45+2.02% | -- | -- | 22.7022.30 | 7,14578,836.08 | Markets |
| Flow TradersBMG3602E1084 | 19.555:29 PM | 19.7019.78 | -0.23-1.16% | -- | -- | 19.8619.55 | 28,852298,581.91 | Markets |
| Fugro NVNL00150003E1 | 23.005:35 PM | 23.2623.46 | -0.46-1.96% | -- | -- | 23.3622.88 | 138,4551.06 mill. | Markets |
| Galapagos NVBE0003818359 | 26.805:29 PM | 26.5226.40 | +0.40+1.52% | -- | -- | 26.8026.34 | 9,739122,566.46 | Markets |
| Just Eat Takeaway.com NVNL0012015705 | 14.495:29 PM | 14.3514.34 | +0.14+1.01% | -- | -- | 14.8714.21 | 442,6012.82 mill. | Markets |
| Nedap NVNL0000371243 | 63.805:27 PM | 62.8063.20 | +0.60+0.95% | -- | -- | 63.9062.80 | 1147,227.80 | Markets |
| NSI NVNL0012365084 | 19.705:35 PM | 19.8419.98 | -0.28-1.40% | -- | -- | 19.8819.38 | 42,570390,384.08 | Markets |
| Pharming Group NVNL0010391025 | 0.855:29 PM | 0.870.87 | -0.02-2.05% | -- | -- | 0.870.85 | 1.35 mill.652,782.22 | Markets |
| PostNL NVNL0009739416 | 1.315:29 PM | 1.251.28 | +0.03+2.51% | -- | -- | 1.331.25 | 755,627383,888.18 | Markets |
| Royal BAM Group NVNL0000337319 | 3.695:29 PM | 3.673.67 | +0.02+0.65% | -- | -- | 3.733.67 | 342,192503,019.92 | Markets |
| SBM Offshore NVNL0000360618 | 13.955:35 PM | 14.1314.07 | -0.12-0.85% | -- | -- | 14.1413.86 | 72,338601,627.99 | Markets |
| Signify NVNL0011821392 | 27.025:29 PM | 27.2227.22 | -0.20-0.73% | -- | -- | 27.2626.72 | 206,9412.56 mill. | Markets |
| Sligro Food Group NVNL0000817179 | 14.405:28 PM | 14.4214.38 | +0.02+0.14% | -- | -- | 14.4614.38 | 8187,810.50 | Markets |
| TomTom NVNL0013332471 | 5.575:35 PM | 5.675.68 | -0.12-2.02% | -- | -- | 5.765.53 | 116,414274,278.16 | Markets |
| Vastned Retail NVNL0000288918 | 22.435:29 PM | 22.3522.30 | +0.13+0.56% | -- | -- | 22.6022.35 | 3397,626.50 | Markets |
| Wereldhave NVNL0000289213 | 13.765:29 PM | 13.5813.54 | +0.22+1.62% | -- | -- | 13.7613.49 | 105,436627,911.29 | Markets |
