DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 23.05.2024 14:08:00 | Diff. +596.42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 53'591.75XXP | +1.13% | 53'515.14 | 53'819.99 | 53'480.01 | 52'995.33 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| REALTECH AG O.N.DE0007008906 | 1.2909:04 | 1.2901.240 | +0.050+4.03% | 1.2202'030 | 1.2802'000 | 1.2901.290 | 190245.100 | Märkte |
| SYZYGY AG O.N.DE0005104806 | 3.2209:12 | 3.2203.120 | +0.100+3.21% | 3.140100 | 3.220716 | 3.2203.220 | 6322'035.040 | Märkte |
| MENSCH UND MASCH.O.N.DE0006580806 | 57.6012:38 | 56.8056.20 | +1.40+2.49% | 57.6047 | 58.0080 | 58.0056.20 | 4'351248'074.60 | Märkte |
| SAP SE O.N.DE0007164600 | 181.6014:08 | 180.52179.32 | +2.28+1.27% | 181.62117 | 181.66253 | 182.32180.50 | 383'40269.61 Mio. | Märkte |
| FABASOFT AGAT0000785407 | 20.90013:46 | 20.90020.700 | +0.200+0.97% | 20.7002'671 | 20.900144 | 20.90020.900 | 4729'864.800 | Märkte |
| CENIT AG O.N.DE0005407100 | 12.1009:06 | 11.90012.000 | +0.100+0.83% | 11.900417 | 12.000556 | 12.10011.900 | 4004'800 | Märkte |
| GFT TECHNOLOGIES SEDE0005800601 | 27.80013:59 | 27.85027.650 | +0.150+0.54% | 27.750251 | 27.850235 | 28.15027.500 | 11'980332'926.900 | Märkte |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58.8013:42 | 58.4058.60 | +0.20+0.34% | 58.40261 | 58.80230 | 58.8058.40 | 29617'393.80 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 91.9013:59 | 92.0091.65 | +0.25+0.27% | 91.85186 | 92.00193 | 93.2091.10 | 20'6641.91 Mio. | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 243.0014:05 | 242.00243.00 | 0.000.00% | 241.5014 | 243.0030 | 244.00242.00 | 617149'852.50 | Märkte |
| USU SOFTWARE AGDE000A0BVU28 | 18.35014:05 | 18.35018.400 | -0.050-0.27% | 18.35022'596 | 18.400500 | 18.40018.350 | 10'751197'656.350 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22.12013:21 | 22.50022.200 | -0.080-0.36% | 22.060286 | 22.100201 | 22.50022.040 | 8'248183'954.440 | Märkte |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.65012:20 | 14.55014.800 | -0.150-1.01% | 14.40069 | 14.65037 | 14.70014.400 | 1'33519'352.550 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46.38014:07 | 46.86046.920 | -0.540-1.15% | 46.360282 | 46.420209 | 46.96046.360 | 18'342854'853.560 | Märkte |
| CANCOM SE O.N.DE0005419105 | 31.78014:01 | 31.98032.180 | -0.400-1.24% | 31.760300 | 31.82074 | 32.32031.780 | 6'951222'525.120 | Märkte |
| NEXUS AG O.N.DE0005220909 | 58.8013:17 | 60.5060.00 | -1.20-2.00% | 58.80184 | 59.40241 | 60.5058.80 | 1'07864'372.10 | Märkte |
| SECUNET SECURITY AG O.N.DE0007276503 | 141.8013:59 | 146.00145.00 | -3.20-2.21% | 141.2033 | 142.4034 | 146.00141.20 | 713101'764.80 | Märkte |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26.40022.05.2024 | 26.40026.400 | -- | 26.200190 | 26.600190 | 26.40026.400 | 00.000 | Märkte |
