DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024. 05. 23. 12:29:00 | Vált. +581,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 53 576,96XXP | +1,10% | 53 515,14 | 53 819,99 | 53 480,01 | 52 995,33 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 181,5012:28 | 180,52179,32 | +2,18+1,22% | 181,46104 | 181,50459 | 182,32180,50 | 340 30961,78 mill. | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 91,8012:27 | 92,0091,65 | +0,15+0,16% | 91,75154 | 91,9047 | 93,2091,10 | 18 7641,73 mill. | Piacok |
| BECHTLE AG O.N.DE0005158703 | 46,50012:27 | 46,86046,920 | -0,420-0,90% | 46,52058 | 46,580304 | 46,96046,360 | 13 372623 958,700 | Piacok |
| UTD.INTERNET AG NADE0005089031 | 22,22012:20 | 22,50022,200 | +0,020+0,09% | 22,220359 | 22,260290 | 22,50022,220 | 7 537168 187,200 | Piacok |
| CANCOM SE O.N.DE0005419105 | 31,98012:26 | 31,98032,180 | -0,200-0,62% | 31,920202 | 32,000108 | 32,32031,920 | 5 261168 646,220 | Piacok |
| MENSCH UND MASCH.O.N.DE0006580806 | 57,8011:41 | 56,8056,20 | +1,60+2,85% | 57,6060 | 58,00288 | 58,0056,20 | 4 334247 095,40 | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 27,55012:06 | 27,85027,650 | -0,100-0,36% | 27,500333 | 27,60064 | 27,85027,500 | 3 32892 066,400 | Piacok |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14,65012:20 | 14,55014,800 | -0,150-1,01% | 14,400243 | 14,650337 | 14,70014,400 | 1 33519 352,550 | Piacok |
| NEXUS AG O.N.DE0005220909 | 59,3012:17 | 60,5060,00 | -0,70-1,17% | 58,90133 | 59,401 | 60,5059,30 | 99959 726,70 | Piacok |
| USU SOFTWARE AGDE000A0BVU28 | 18,40011:50 | 18,35018,400 | 0,0000,00% | 18,35024 945 | 18,4004 236 | 18,40018,350 | 90216 552,200 | Piacok |
| SYZYGY AG O.N.DE0005104806 | 3,2209:12 | 3,2203,120 | +0,100+3,21% | 3,140100 | 3,220718 | 3,2203,220 | 6322 035,040 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 243,0011:43 | 242,00243,00 | 0,000,00% | 242,509 | 244,0066 | 244,00242,00 | 507123 188,50 | Piacok |
| CENIT AG O.N.DE0005407100 | 12,1009:06 | 11,90012,000 | +0,100+0,83% | 11,900417 | 12,000556 | 12,10011,900 | 4004 800 | Piacok |
| FABASOFT AGAT0000785407 | 20,9009:04 | 20,90020,700 | +0,200+0,97% | 20,7002 671 | 20,900231 | 20,90020,900 | 3858 046,500 | Piacok |
| SECUNET SECURITY AG O.N.DE0007276503 | 143,2012:12 | 146,00145,00 | -1,80-1,24% | 142,6034 | 143,6030 | 146,00143,20 | 25236 438,60 | Piacok |
| REALTECH AG O.N.DE0007008906 | 1,2909:04 | 1,2901,240 | +0,050+4,03% | 1,2202 030 | 1,2802 000 | 1,2901,290 | 190245,100 | Piacok |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58,8011:17 | 58,4058,60 | +0,20+0,34% | 58,40264 | 58,80404 | 58,8058,40 | 1408 221 | Piacok |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26,4002024. 05. 22. | 26,40026,400 | -- | 26,200190 | 26,600190 | 26,40026,400 | 00.000 | Piacok |
