DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024-05-23 1:17:00 PM | Chg. +609.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 53,604.98XXP | +1.15% | 53,515.14 | 53,819.99 | 53,480.01 | 52,995.33 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 181.661:17 PM | 180.52179.32 | +2.34+1.30% | 181.62151 | 181.66309 | 182.32180.50 | 360,84765.51 mill. | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 92.151:11 PM | 92.0091.65 | +0.50+0.55% | 92.1548 | 92.3057 | 93.2091.10 | 19,6421.81 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.4801:13 PM | 46.86046.920 | -0.440-0.94% | 46.460216 | 46.50024 | 46.96046.360 | 14,819691,247.620 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.8501:03 PM | 27.85027.650 | +0.200+0.72% | 27.800709 | 27.950437 | 28.15027.500 | 10,408289,156.450 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 57.6012:38 PM | 56.8056.20 | +1.40+2.49% | 57.6023 | 58.00280 | 58.0056.20 | 4,351248,074.60 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.94012:47 PM | 31.98032.180 | -0.240-0.75% | 31.74094 | 31.880210 | 32.32031.820 | 6,603211,428.980 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.1201:12 PM | 22.50022.200 | -0.080-0.36% | 22.120309 | 22.160333 | 22.50022.040 | 8,247183,932.320 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.001:02 PM | 242.00243.00 | -1.00-0.41% | 241.005 | 243.0052 | 244.00242.00 | 576139,890.50 | Markets |
| NEXUS AG O.N.DE0005220909 | 58.9012:47 PM | 60.5060.00 | -1.10-1.83% | -- | -- | 60.5058.90 | 1,00159,844.50 | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 18.35012:59 PM | 18.35018.400 | -0.050-0.27% | 18.35022,975 | 18.4004,251 | 18.40018.350 | 2,90253,252.200 | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 142.601:12 PM | 146.00145.00 | -2.40-1.66% | 142.0040 | 142.60500 | 146.00142.60 | 25637,009 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.65012:20 PM | 14.55014.800 | -0.150-1.01% | 14.40069 | 14.65037 | 14.70014.400 | 1,33519,352.550 | Markets |
| FABASOFT AGAT0000785407 | 20.90012:58 PM | 20.90020.700 | +0.200+0.97% | 20.7002,671 | 20.900214 | 20.90020.900 | 4028,401.800 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58.8011:17 AM | 58.4058.60 | +0.20+0.34% | 58.40147 | 58.80404 | 58.8058.40 | 1408,221 | Markets |
| CENIT AG O.N.DE0005407100 | 12.1009:06 AM | 11.90012.000 | +0.100+0.83% | 11.900417 | 12.000556 | 12.10011.900 | 4004,800 | Markets |
| SYZYGY AG O.N.DE0005104806 | 3.2209:12 AM | 3.2203.120 | +0.100+3.21% | 3.140100 | 3.220756 | 3.2203.220 | 6322,035.040 | Markets |
| REALTECH AG O.N.DE0007008906 | 1.2909:04 AM | 1.2901.240 | +0.050+4.03% | 1.2202,030 | 1.2802,000 | 1.2901.290 | 190245.100 | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26.4002024-05-22 | 26.40026.400 | -- | 26.200190 | 26.600190 | 26.40026.400 | 00.000 | Markets |
