Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 0.910 - - -
Soc. Generale Call 45 K 21.03.2025   Call Kellanova Co 2025-03-21 45.00 1.500 - - -
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 2024-06-21 44.00 1.460 - - -
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 2024-06-21 48.00 1.090 - - -
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 0.910 - - -
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 2025-12-19 45.00 1.58 1.60 - -
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 1.59 1.61 - -
Soc. Generale Call 45 K 21.03.2025   Call Kellanova Co 2025-03-21 45.00 1.50 - - -
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 2024-06-21 44.00 1.46 - - -
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 2024-06-21 48.00 1.09 - - -
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 2025-12-19 45.00 1.580 1.600 - -
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 1.590 1.610 - -
Morgan Stanley Put 50 KEL 21.06.2024   Put KELLANOVA CO. DL... 2024-06-21 50.00 - - 0.49 -18.63
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.039 0.052 0.31 -11.44
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.041 0.051 0.32 -11.35
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.041 0.051 0.32 -11.35
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 2024-09-20 60.00 0.250 0.260 0.24 -9.67
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 2024-09-20 60.00 0.250 0.260 0.24 -9.67
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.004 0.020 0.46 -9.33
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.004 0.020 0.46 -9.33
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 2024-12-20 50.00 0.083 0.095 0.29 -8.34
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 2025-01-17 50.00 0.110 0.120 0.29 -7.54
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 2025-01-17 50.00 0.110 0.120 0.29 -7.54
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.129 0.141 0.29 -6.57
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.150 0.160 0.30 -6.24
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.150 0.160 0.30 -6.24
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 2025-01-17 60.00 0.370 0.380 0.26 -6.17
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 2025-01-17 60.00 0.370 0.380 0.26 -6.17
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 0.380 0.390 0.24 -5.85
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 0.380 0.390 0.24 -5.85