Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 46.67 3.620 - - -
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 58.33 0.7100 0.7200 0.21 14.56
Citi Call 50 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 50.00 - - 0.77 4.17
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 50.00 2.6700 - - -
Soc. Generale Call 46.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 46.67 3.620 - - -
UC WAR. CALL 01/26 WMT   Call WALMART DL-,10 2026-01-14 85.00 0.1000 0.1100 0.23 7.40
Soc. Generale Call 46.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 46.67 - - - -
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 50.00 3.2500 3.3100 0.25 4.29
Soc. Generale Call 53.33 WMT 20.09.2024   Call Walmart Inc 2024-09-20 53.33 2.110 2.120 0.21 6.59
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 53.33 2.5100 2.5200 0.23 5.22
Soc. Generale Call 46.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 46.67 - - - -
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 63.33 0.8200 0.8600 0.20 8.58
Soc. Generale Call 50 WMT 17.01.2025   Call Walmart Inc 2025-01-17 50.00 3.250 3.260 0.23 4.43
UBS Call 46.6666 WMT 20.12.2024   Call Walmart Inc 2024-12-20 46.67 - - 0.27 3.75
HSBC Call 63.3333 WMT 15.01.2025   Call Walmart Inc 2025-01-15 63.33 - - 0.20 8.58
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-17 65.00 0.2200 0.2300 0.20 9.31
Soc. Generale Call 40 WMT 17.01.2025   Call Walmart Inc 2025-01-17 40.00 5.780 - 0.24 2.85
UBS Call 45 WMT 20.12.2024   Call Walmart Inc 2024-12-20 45.00 - - 0.37 3.13
JP Morgan Call 56.6667 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 56.67 - - 0.36 4.55
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 70.00 0.3800 0.3900 0.21 5.87
Soc. Generale Call 63.33 WMT 17.01.2025   Call Walmart Inc 2025-01-17 63.33 0.820 0.840 0.20 8.82
UBS Call 53.3333 WMT 17.01.2025   Call Walmart Inc 2025-01-17 53.33 - - 0.23 5.19
Soc. Generale Call 53.33 WMT 20.09.2024   Call Walmart Inc 2024-09-20 53.33 - - 0.21 6.59
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-20 60.00 0.4000 0.4100 0.21 7.68
Soc. Generale Call 75 WMT 21.03.2025   Call Walmart Inc 2025-03-21 75.00 0.070 0.080 0.20 11.17
UBS Call 58.3333 WMT 16.01.2026   Call Walmart Inc 2026-01-16 58.33 - - 0.22 4.34
Goldman Sachs Call 64 WMT 17.05.2024   Call Walmart Inc 2024-05-17 64.00 - - 0.30 32.50
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 75.00 0.2500 0.2600 0.20 6.65
Soc. Generale Call 55 WMT 16.01.2026   Call Walmart Inc 2026-01-16 55.00 1.050 1.060 0.23 3.85
UBS Call 63 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 63.00 - - 0.29 6.48
* Too many results found, please restrict the search by using the filter options.