Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15/01/2025 50.00 1.4500 - - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19/06/2024 40.00 0.5100 - - -
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15/01/2025 40.00 0.6200 0.6400 - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18/12/2024 50.00 1.4100 - - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 1.3600 - - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18/12/2024 40.00 0.6200 0.6400 - -
UC WAR. PUT 12/25 HAR   Put HARLEY-DAVID.INC. DL... 17/12/2025 20.00 0.0900 0.1300 0.46 -2.74
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 19/03/2025 50.00 1.4100 1.4400 - -
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18/06/2025 40.00 0.7000 0.7200 - -
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 0.0480 0.0900 0.47 -3.58
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.4800 1.5000 - -
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.6600 0.6800 - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 0.0010 0.0430 0.16 -67.55
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18/06/2025 50.00 14.150 14.570 - -
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14/01/2026 20.00 0.1100 0.1500 0.47 -2.61
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18/12/2024 30.00 0.1600 0.1800 0.32 -5.61
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 18/09/2024 30.00 0.1000 0.1200 0.32 -8.20
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 50.00 - - - -
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 20.00 0.110 0.150 0.47 -2.61
UniCredit Put 50 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 50.00 14.150 14.570 - -
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 30.00 0.100 0.120 0.32 -8.20
UniCredit Put 30 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 30.00 0.160 0.180 0.32 -5.61
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 50.00 1.470 1.490 - -
UniCredit Put 40 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 40.00 - - - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 50.00 - - - -
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 40.00 0.700 0.720 - -
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 50.00 - - - -
UniCredit Put 40 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 40.00 0.620 0.640 - -
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.480 1.500 - -
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.660 0.680 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.