Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 80.00 - - 0.40 -7.90
Goldman Sachs Put 80 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 80.00 - - 0.34 -6.71
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 80.00 - - 1.75 -7.11
Goldman Sachs Put 80 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 80.00 - - 0.40 -6.88
Goldman Sachs Put 80 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 80.00 - - 0.36 -4.57
Goldman Sachs Put 80 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 80.00 - - 0.64 -7.29
Goldman Sachs Put 90 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 90.00 - - 1.44 -8.56
Goldman Sachs Put 100 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 100.00 - - 0.29 -10.36
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 2026-01-14 100.00 - - 0.29 -5.08
Goldman Sachs Put 100 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 100.00 - - 0.28 -7.37
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 2025-12-17 100.00 - - 0.29 -5.30
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 2026-01-14 100.00 0.2200 0.2500 0.29 -5.08
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 2025-06-18 100.00 0.1100 0.1300 0.29 -6.98
Goldman Sachs Put 100 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 100.00 - - 0.44 -10.57
Goldman Sachs Put 100 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 100.00 - - 0.32 -4.76
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 2026-01-14 100.00 0.220 0.250 0.29 -5.08
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 2025-06-18 100.00 0.110 0.130 0.29 -6.98
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 2025-12-17 100.00 0.200 0.230 0.29 -5.30
Goldman Sachs Put 100 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 100.00 - - 0.33 -7.74
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 2025-06-18 100.00 - - 0.29 -6.98
Goldman Sachs Put 100 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 100.00 - - 1.06 -12.20
JP Morgan Put 105 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 105.00 - - 0.44 -5.44
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 - - 0.31 -9.88
JP Morgan Put 110 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 110.00 - - 0.38 -4.48
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 110.00 - - 0.36 -12.81
JP Morgan Put 110 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 110.00 - - 0.39 -6.29
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 110.00 0.001 0.037 1.05 -12.05
Goldman Sachs Put 110 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 110.00 - - 0.83 -15.44
JP Morgan Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 - - 0.41 -6.39
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 0.051 0.061 0.31 -9.88
* Too many results found, please restrict the search by using the filter options.