Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.0050 0.0430 0.44 13.43
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 73.00 0.0010 - 0.71 9.53
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 69.00 0.0010 - 0.63 10.66
HSBC Put 42 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.092 0.118 0.52 -8.44
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.350 0.380 0.56 -5.70
HSBC Put 52 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.670 0.710 0.68 -3.85
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.350 0.380 0.56 -5.70
HSBC Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.063 0.089 0.56 -8.44
HSBC Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.800 0.860 0.45 4.95
HSBC Call 42 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.610 0.670 0.39 6.09
HSBC Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.370 0.410 0.32 8.65
HSBC Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.197 0.220 0.30 11.67
HSBC Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.178 0.200 0.49 -7.67
HSBC Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.500 0.530 0.61 -4.72
HSBC Put 55 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.950 0.990 0.79 -3.02
HSBC Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.084 0.110 0.35 13.04
HSBC Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 0.027 0.053 0.44 12.94
HSBC Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.122 0.148 0.32 12.87
HSBC Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 0.028 0.054 0.43 13.16
HSBC Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.029 0.055 0.36 15.06
HSBC Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 60.00 0.022 0.048 0.48 12.34
HSBC Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.015 0.041 0.58 11.02
HSBC Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.004 0.030 0.94 7.90
HSBC Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 0.002 0.028 0.71 9.89
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.002 0.028 1.15 6.81
HSBC Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 0.007 0.033 0.81 8.71
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.001 0.027 1.04 7.39
HSBC Call 70 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 70.00 0.001 0.027 0.62 11.08
HSBC Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 - - 0.32 12.87
HSBC Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 - - 0.36 15.06
* Too many results found, please restrict the search by using the filter options.