Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 140 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 140.00 3.980 4.030 0.42 -1.08
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 160.00 - - - -
BNP Paribas Put 150 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 150.00 - - 0.43 -0.97
Morgan Stanley Put 120 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 120.00 - - 0.24 -7.94
BNP Paribas Put 150 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 150.00 4.710 4.760 0.43 -0.97
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 160.00 4.450 4.520 - -
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 95.00 - - 0.37 -2.19
Morgan Stanley Put 110 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 110.00 - - 0.26 -5.69
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 95.00 1.100 1.140 0.37 -2.19
Soc. Generale Put 150 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 150.00 - - - -
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 100.00 - - 0.37 -2.09
Morgan Stanley Put 100 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 100.00 - - 0.28 -6.22
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 100.00 1.300 1.340 0.37 -2.09
Soc. Generale Put 150 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 150.00 3.450 3.520 - -
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 105.00 - - 0.36 -2.01
Morgan Stanley Put 120 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 120.00 - - 0.26 -4.84
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 105.00 1.510 1.550 0.36 -2.01
Soc. Generale Put 120 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 120.00 - - 0.19 -17.51
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 110.00 - - 0.37 -1.90
Morgan Stanley Put 110 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-19 110.00 - - 0.32 -3.03
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 110.00 1.760 1.800 0.37 -1.90
Soc. Generale Put 120 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 120.00 0.530 0.560 0.19 -17.51
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 115.00 - - 0.37 -1.81
Morgan Stanley Put 100 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-19 100.00 - - 0.33 -3.35
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 115.00 2.020 2.060 0.37 -1.81
Soc. Generale Put 100 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-19 100.00 - - 0.34 -3.17
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 120.00 - - 0.37 -1.72
Morgan Stanley Put 90 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-19 90.00 - - 0.34 -3.60
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 120.00 2.300 2.340 0.37 -1.72
Soc. Generale Put 100 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-19 100.00 0.900 0.910 0.34 -3.17
* Too many results found, please restrict the search by using the filter options.