Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 390 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 390.00 - - 0.45 12.12
Morgan Stanley Call 520 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 520.00 - - 0.84 8.84
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 350.00 - - 0.37 10.37
Morgan Stanley Call 310 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 310.00 - - - -
Morgan Stanley Call 270 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 270.00 - - - -
Morgan Stanley Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 350.00 - - - -
Morgan Stanley Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 380.00 - - 0.54 9.00
Morgan Stanley Call 340 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 340.00 - - 0.27 11.73
Morgan Stanley Call 300 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 300.00 - - - -
Morgan Stanley Call 260 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 260.00 - - - -
Morgan Stanley Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 380.00 - - 0.45 10.99
Soc. Generale Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 1.380 1.410 0.30 16.30
Soc. Generale Call 240 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 240.00 14.710 - 0.59 2.63
Soc. Generale Call 200 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 200.00 18.360 - 0.75 2.07
Soc. Generale Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 280.00 11.070 - 0.49 3.58
Soc. Generale Call 210 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 210.00 17.450 - 0.71 2.19
Soc. Generale Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 2.550 2.590 0.31 12.48
Soc. Generale Put 250 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 250.00 0.001 0.091 0.74 -10.34
Soc. Generale Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 250.00 13.800 - 0.55 2.82
Soc. Generale Call 290 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 290.00 10.160 - 0.46 3.92
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.320 0.330 0.32 21.71
Soc. Generale Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.660 0.680 0.30 19.64
Soc. Generale Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 260.00 12.890 - 0.55 3.03
Soc. Generale Call 310 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 310.00 8.350 - 0.42 4.81
Soc. Generale Call 230 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 230.00 15.620 - 0.63 2.47
Soc. Generale Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 340.00 5.690 - 0.38 6.79
Soc. Generale Call 300 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 300.00 9.250 - 0.44 4.32
Soc. Generale Put 300 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 300.00 0.001 0.069 0.44 -17.24
Soc. Generale Call 320 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 320.00 7.460 - 0.40 5.39
Soc. Generale Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 360.00 4.040 4.100 0.34 9.15
* Too many results found, please restrict the search by using the filter options.