Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 0.190 0.210 0.39 12.57
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 0.190 0.210 0.39 12.57
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 2.06 2.08 0.45 5.12
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 1.340 1.360 0.43 6.47
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 1.34 1.36 0.43 6.47
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 0.400 0.420 0.40 10.34
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 0.032 0.052 0.41 15.65
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 0.780 0.800 0.41 8.28
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 0.400 0.420 0.40 10.34
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 0.031 0.051 0.41 15.65
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 0.780 0.800 0.41 8.28
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 2.060 2.080 0.45 5.12
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.079 0.099 0.40 14.21
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.077 0.097 0.40 14.21
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 140.00 1.22 1.24 0.36 5.76
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 160.00 0.510 0.530 0.35 7.71
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 1.75 1.77 0.37 4.93
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 140.00 1.210 1.230 0.36 5.76
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 160.00 0.510 0.530 0.35 7.71
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 1.750 1.770 0.37 4.93
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 170.00 0.320 0.340 0.34 8.72
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 180.00 0.190 0.210 0.34 9.65
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 180.00 0.190 0.210 0.34 9.65
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 150.00 0.810 0.830 0.36 6.69
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 150.00 0.810 0.830 0.36 6.69
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 2.400 2.420 0.39 4.16
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 2.40 2.42 0.39 4.16
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 170.00 0.310 0.330 0.34 8.72
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 1.62 1.64 0.37 4.56
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 2.720 2.740 0.39 3.54