DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 23.05.2024 12:15:30 | Diff. +14,29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.039,46XXP | +0,28% | 5.026,70 | 5.056,97 | 5.026,70 | 5.025,17 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 222,700 | -0,98% | -2,07% | +20,24% | +40,74% | -25,87% | Märkte | |
| ADYEN N.V. EO-,01 | 1.204,20 | -0,41% | -14,41% | +14,03% | -19,04% | -34,54% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,110 | -1,22% | +4,94% | +8,92% | -4,70% | - | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 181,620 | -0,10% | -4,69% | +5,14% | +13,77% | - | Märkte | |
| AIRBUS | 161,000 | +0,59% | -1,25% | +19,83% | +28,53% | +65,37% | Märkte | |
| ALLIANZ SE NA O.N. | 265,900 | -0,04% | -1,66% | +14,61% | +26,29% | +23,59% | Märkte | |
| ANHEUSER-BUSCH INBEV | 59,96 | -0,53% | +7,11% | +4,41% | +10,28% | -3,80% | Märkte | |
| ASML HOLDING EO -,09 | 881,400 | +2,49% | +5,03% | +40,57% | +39,33% | +68,82% | Märkte | |
| AXA S.A. INH. EO 2,29 | 33,570 | +0,15% | -3,76% | +19,36% | +21,56% | +48,84% | Märkte | |
| BASF SE NA O.N. | 48,670 | +1,07% | -4,79% | +10,16% | +3,07% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93,060 | +0,35% | -12,70% | -0,94% | -10,14% | +9,68% | Märkte | |
| BAYER AG NA O.N. | 28,095 | -0,48% | +3,12% | -14,85% | -47,73% | -49,60% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,050 | +0,72% | -5,14% | +19,02% | +55,96% | +96,37% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,792 | -0,29% | +1,78% | +27,79% | +49,28% | +42,62% | Märkte | |
| BNP PARIBAS INH. EO 2 | 67,090 | -0,77% | -1,09% | +19,02% | +18,20% | +19,48% | Märkte | |
| DANONE S.A. EO -,25 | 59,500 | -0,80% | +0,07% | +1,88% | +2,83% | - | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,750 | +0,19% | -2,64% | +6,21% | +10,89% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,740 | -0,77% | -1,05% | -5,74% | -7,03% | -25,23% | Märkte | |
| DT.TELEKOM AG NA | 21,900 | -0,59% | +0,88% | +0,71% | +0,44% | +28,04% | Märkte | |
| ENEL S.P.A. EO 1 | 6,618 | -0,39% | +8,76% | +3,71% | +10,28% | -18,85% | Märkte | |
| ENI S.P.A. | 14,494 | +1,30% | -6,14% | -2,49% | +8,91% | +41,07% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 208,300 | 0,00% | +1,86% | +17,19% | +18,34% | +47,08% | Märkte | |
| FERRARI N.V. | 382,40 | -1,01% | -3,80% | +14,63% | +42,21% | +121,04% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.168,000 | -0,55% | -7,82% | +10,87% | +14,82% | +101,77% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,165 | -0,21% | +7,23% | +9,45% | +5,19% | - | Märkte | |
| INDITEX INH. EO 0,03 | 43,930 | +0,92% | -4,48% | +19,38% | +42,17% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 38,155 | +2,03% | +26,76% | +14,20% | +7,52% | +19,53% | Märkte | |
| ING GROEP NV EO -,01 | 16,376 | -0,22% | +5,01% | +29,84% | +35,68% | +48,09% | Märkte | |
| INTESA SANPAOLO | 3,538 | +0,31% | +0,14% | +38,47% | +51,52% | +49,54% | Märkte | |
| KERING S.A. INH. EO 4 | 329,650 | -0,11% | +2,38% | -18,62% | -37,05% | -54,15% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
