DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-05 1:16:00 PM
|
Chg.
+59.96
|
Open |
High |
Low |
Previous Close |
|
5,013.33XXP
|
+1.21%
|
4,972.72 |
5,013.33 |
4,972.72 |
4,953.37 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 232.4000 | -0.04% | +2.15% | +3.43% | +18.87% | +47.20% | -21.63% | Markets |
| ADYEN N.V. EO-,01 | 1,206.0000 | +1.36% | +1.94% | +3.70% | +7.49% | -23.19% | -34.97% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.7900 | +0.73% | +0.42% | +2.02% | +6.69% | -2.54% | +20.28% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 184.1600 | +0.89% | +2.30% | +1.21% | +5.84% | +16.45% | +43.85% | Markets |
| AIRBUS | 154.0000 | +0.48% | -1.89% | -0.50% | +12.94% | +21.64% | +40.10% | Markets |
| ALLIANZ SE NA O.N. | 262.8000 | +0.08% | -0.38% | -1.05% | +10.44% | +25.35% | +20.41% | Markets |
| ANHEUSER-BUSCH INBEV | 56.8400 | -0.28% | -2.27% | +2.49% | -2.59% | +11.71% | -9.62% | Markets |
| ASML HOLDING EO -,09 | 908.0000 | +3.91% | +1.48% | +8.08% | +41.50% | +34.74% | +62.20% | Markets |
| AXA S.A. INH. EO 2,29 | 33.0600 | +0.55% | -0.27% | +5.79% | +12.83% | +21.50% | +44.59% | Markets |
| BASF SE NA O.N. | 47.2050 | -0.57% | -0.22% | -3.54% | +8.50% | +1.68% | -31.05% | Markets |
| BAY.MOTOREN WERKE AG ST | 91.8800 | -0.50% | -0.22% | -10.75% | -6.07% | -13.53% | -2.51% | Markets |
| BAYER AG NA O.N. | 28.4800 | +0.58% | +5.25% | +0.92% | -10.68% | -45.29% | -45.83% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.4360 | +0.58% | -4.13% | -4.30% | +9.34% | +46.75% | +78.81% | Markets |
| BCO SANTANDER N.EO0,5 | 4.7125 | -1.37% | +0.27% | +4.37% | +21.02% | +45.85% | +36.75% | Markets |
| BNP PARIBAS INH. EO 2 | 66.7000 | +0.21% | -0.25% | -1.27% | +11.61% | +20.05% | +15.76% | Markets |
| DANONE S.A. EO -,25 | 59.6600 | +0.98% | +1.98% | +3.00% | +1.65% | +6.80% | +1.74% | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.5000 | +0.89% | +5.16% | +1.74% | +4.17% | +15.38% | +38.89% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.8500 | +0.31% | +0.99% | -3.07% | -12.49% | -8.34% | -31.49% | Markets |
| DT.TELEKOM AG NA | 22.6100 | +0.98% | +4.68% | +4.43% | -0.07% | +16.38% | +30.66% | Markets |
| ENEL S.P.A. EO 1 | 6.8770 | +1.63% | +4.37% | +9.96% | +4.90% | +14.37% | -13.37% | Markets |
| ENI S.P.A. | 14.0240 | -0.16% | -2.48% | -5.15% | -6.59% | +6.89% | +34.43% | Markets |
| ESSILORLUXO. INH. EO -,18 | 207.4000 | +0.83% | +1.87% | +2.88% | +16.00% | +23.44% | +44.05% | Markets |
| FERRARI N.V. | 382.5000 | +0.79% | +2.25% | -4.38% | +14.42% | +37.29% | +114.95% | Markets |
| HERMES INTERNATIONAL O.N. | 2,189.0000 | +1.25% | +1.48% | -4.54% | +13.74% | +14.43% | +86.38% | Markets |
| IBERDROLA INH. EO -,75 | 12.4350 | +0.97% | +3.88% | +7.34% | +7.20% | +7.24% | +16.65% | Markets |
| INDITEX INH. EO 0,03 | 45.9000 | +4.08% | +5.32% | +7.77% | +18.94% | +42.95% | +45.76% | Markets |
| INFINEON TECH.AG NA O.N. | 36.9800 | +0.57% | -0.20% | +17.70% | +2.72% | +4.45% | +10.97% | Markets |
| ING GROEP NV EO -,01 | 16.2000 | +0.63% | +0.46% | +1.89% | +24.67% | +37.06% | +42.66% | Markets |
| INTESA SANPAOLO | 3.5460 | -0.30% | +0.25% | +2.26% | +32.51% | +55.63% | +42.93% | Markets |
| KERING S.A. INH. EO 4 | 321.3000 | -0.05% | -1.53% | -2.81% | -19.30% | -36.10% | -56.70% | Markets |
