DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-05 12:34:45 PM
|
Chg.
+56.27
|
Open |
High |
Low |
Previous Close |
|
5,009.64XXP
|
+1.14%
|
4,972.72 |
5,009.64 |
4,972.72 |
4,953.37 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 231.80 | -0.09% | +1.85% | +3.34% | +18.81% | +45.62% | -22.44% | Markets |
| ADYEN N.V. EO-,01 | 1,183.00 | +0.03% | -1.58% | +4.52% | +4.10% | -25.25% | -36.42% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.740 | +0.24% | -0.14% | +1.91% | +7.76% | -1.91% | +19.98% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 182.78 | +0.46% | +2.12% | -0.01% | +6.19% | +15.36% | +43.02% | Markets |
| AIRBUS | 153.52 | +0.71% | -2.97% | -0.23% | +12.80% | +19.56% | +39.79% | Markets |
| ALLIANZ SE NA O.N. | 263.10 | +0.30% | -0.27% | -0.90% | +10.43% | +25.46% | +20.47% | Markets |
| ANHEUSER-BUSCH INBEV | 57.26 | +0.28% | -1.65% | +3.62% | -1.31% | +12.89% | -9.00% | Markets |
| ASML HOLDING EO -,09 | 876.70 | -0.56% | -1.41% | +5.02% | +38.00% | +29.86% | +59.00% | Markets |
| AXA S.A. INH. EO 2,29 | 32.950 | 0.00% | -0.78% | +4.67% | +12.32% | +20.08% | +44.58% | Markets |
| BASF SE NA O.N. | 47.495 | +0.41% | +0.32% | -3.01% | +9.07% | +2.02% | -30.54% | Markets |
| BAY.MOTOREN WERKE AG ST | 92.48 | +0.96% | +0.57% | -9.82% | -5.86% | -13.03% | -1.94% | Markets |
| BAYER AG NA O.N. | 28.420 | -2.20% | +5.12% | +1.05% | -10.74% | -45.57% | -45.91% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.504 | -3.12% | -2.78% | -3.38% | +10.08% | +47.08% | +80.20% | Markets |
| BCO SANTANDER N.EO0,5 | 4.766 | +0.68% | +0.29% | +4.24% | +22.52% | +49.50% | +35.05% | Markets |
| BNP PARIBAS INH. EO 2 | 67.26 | -1.03% | -0.22% | -0.28% | +12.31% | +19.40% | +17.36% | Markets |
| DANONE S.A. EO -,25 | 59.88 | +0.74% | +2.01% | +3.42% | +2.13% | +7.04% | +2.60% | Markets |
| DEUTSCHE BOERSE NA O.N. | 186.25 | +1.83% | +4.37% | +1.89% | +5.61% | +12.95% | +39.41% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.810 | +0.13% | +0.62% | -2.95% | -12.58% | -8.66% | -31.48% | Markets |
| DT.TELEKOM AG NA | 22.380 | +0.63% | +3.42% | +3.18% | -1.02% | +15.25% | +29.62% | Markets |
| ENEL S.P.A. EO 1 | 6.852 | +1.60% | +4.63% | +9.14% | +4.56% | +14.10% | -13.05% | Markets |
| ENI S.P.A. | 14.160 | -1.67% | -2.02% | -4.56% | -5.36% | +7.11% | +35.61% | Markets |
| ESSILORLUXO. INH. EO -,18 | 205.90 | +0.24% | -0.44% | +2.80% | +15.58% | +23.01% | +43.38% | Markets |
| FERRARI N.V. | 376.90 | +0.86% | -0.03% | -4.97% | +16.15% | +35.43% | +112.88% | Markets |
| HERMES INTERNATIONAL O.N. | 2,176.00 | +0.74% | +0.28% | -3.55% | +13.18% | +13.77% | +85.98% | Markets |
| IBERDROLA INH. EO -,75 | 12.410 | +1.31% | +2.35% | +6.66% | +8.15% | +6.75% | +15.17% | Markets |
| INDITEX INH. EO 0,03 | 44.310 | +0.75% | +1.58% | +4.36% | +15.96% | +37.65% | +39.87% | Markets |
| INFINEON TECH.AG NA O.N. | 36.920 | +0.48% | -2.00% | +17.15% | +2.98% | +4.41% | +11.04% | Markets |
| ING GROEP NV EO -,01 | 16.124 | -1.74% | -0.22% | +1.42% | +23.52% | +34.57% | +41.94% | Markets |
| INTESA SANPAOLO | 3.597 | -0.84% | +2.01% | +0.62% | +34.32% | +58.04% | +44.92% | Markets |
| KERING S.A. INH. EO 4 | 323.50 | +0.14% | -1.67% | -1.63% | -18.74% | -36.61% | -56.40% | Markets |
