HDAX P-IN./ DE0008469016
HDAX| 2024-05-08 1:52:00 PM | Chg. +27.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,846.08XXP | +0.28% | 9,846.43 | 9,878.68 | 9,844.24 | 9,818.69 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 22.150 | +11.50% | +21.64% | +140.40% | -2.47% | -15.46% | Markets | |
| JENOPTIK AG NA O.N. | 27.860 | +9.86% | +2.65% | +17.55% | -5.62% | +11.26% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.750 | -1.24% | +10.66% | +21.89% | +7.65% | +10.20% | Markets | |
| BEFESA S.A. ORD. O.N. | 29.560 | +0.61% | -19.06% | +6.25% | -22.58% | -47.77% | Markets | |
| PUMA SE | 47.280 | +4.42% | +11.22% | -16.08% | -10.11% | -47.14% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.440 | +2.67% | +12.21% | +20.87% | +10.05% | -14.94% | Markets | |
| NAGARRO SE NA O.N. | 76.600 | +0.46% | +2.54% | +2.34% | -17.59% | -11.34% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 39.580 | +0.05% | +7.97% | +2.06% | -17.71% | -50.31% | Markets | |
| ENERGIEKONTOR O.N. | 68.000 | +2.26% | +4.29% | -9.33% | -9.81% | +22.30% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.006 | -0.31% | +7.65% | +52.32% | +65.32% | +38.27% | Markets | |
| LANXESS AG | 28.060 | -1.37% | +2.11% | +18.55% | -22.44% | -56.33% | Markets | |
| KRONES AG O.N. | 131.000 | +2.18% | +2.99% | +32.32% | +18.98% | +74.55% | Markets | |
| STABILUS SE INH. O.N. | 61.000 | +0.33% | +4.27% | +0.99% | +3.92% | -5.94% | Markets | |
| QIAGEN NV EO -,01 | 40.245 | +1.28% | +5.70% | +7.08% | -7.31% | -1.64% | Markets | |
| MERCK KGAA O.N. | 155.150 | +1.50% | +2.24% | +5.37% | -3.90% | +8.88% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.430 | +0.39% | +6.02% | +14.49% | +4.72% | -32.31% | Markets | |
| AIRBUS | 161.860 | +2.00% | -4.80% | +26.81% | +33.70% | +65.23% | Markets | |
| KNORR-BREMSE AG INH O.N. | 72.950 | +5.12% | +5.42% | +33.56% | +14.41% | -29.89% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 432.000 | +3.23% | +1.36% | +15.26% | +31.03% | +73.84% | Markets | |
| SCOUT24 SE NA O.N. | 72.150 | +1.26% | +1.98% | +15.48% | +26.05% | +2.84% | Markets | |
| E.ON SE NA O.N. | 12.930 | +0.35% | +4.11% | +14.98% | +7.13% | +22.26% | Markets | |
| VONOVIA SE NA O.N. | 28.140 | -1.92% | +10.18% | +21.14% | +52.52% | -45.80% | Markets | |
| STROEER SE + CO. KGAA | 62.650 | +2.54% | +13.60% | +37.51% | +30.52% | -10.63% | Markets | |
| HOCHTIEF AG | 102.600 | +1.48% | -1.44% | +8.57% | +35.09% | +35.57% | Markets | |
| BAYER AG NA O.N. | 28.385 | -0.49% | +3.75% | -31.45% | -51.22% | -47.47% | Markets | |
| RHEINMETALL AG | 536.400 | +0.52% | -4.21% | +95.05% | +102.03% | +512.19% | Markets | |
| NORDEX SE O.N. | 13.720 | +0.44% | +11.54% | +29.19% | +28.04% | -34.10% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.260 | -0.04% | -0.93% | +42.57% | +40.05% | +31.79% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.600 | +0.46% | +0.11% | +13.87% | +7.23% | +33.52% | Markets | |
| SAP SE O.N. | 176.080 | +1.22% | -0.28% | +32.79% | +43.15% | +50.96% | Markets |
