HDAX P-IN./ DE0008469016
HDAX| 2024-05-10 5:50:00 PM | Chg. +46.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,991.58XXP | +0.47% | 9,980.43 | 10,027.98 | 9,980.43 | 9,945.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.100 | +3.57% | +38.99% | +154.92% | +7.97% | -1.87% | Markets | |
| MORPHOSYS AG O.N. | 66.900 | 0.00% | -1.33% | +130.69% | +217.81% | +2.26% | Markets | |
| SUESS MICROTEC SE NA O.N. | 49.900 | +1.01% | +29.44% | +126.82% | +126.30% | +110.99% | Markets | |
| RHEINMETALL AG | 538.400 | -0.37% | -0.11% | +96.50% | +102.48% | +540.49% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.892 | -0.23% | +8.11% | +50.89% | +64.87% | +39.11% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.520 | +0.36% | -7.65% | +46.46% | +43.47% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.600 | +2.68% | +6.56% | +45.90% | +51.73% | +40.16% | Markets | |
| HENSOLDT AG INH O.N. | 38.520 | +0.52% | -3.75% | +44.27% | +19.85% | +188.76% | Markets | |
| KION GROUP AG | 45.930 | +2.23% | -4.05% | +44.07% | +34.26% | -44.50% | Markets | |
| SIEMENS AG NA O.N. | 187.780 | +2.04% | +9.39% | +42.84% | +25.32% | +35.48% | Markets | |
| KNORR-BREMSE AG INH O.N. | 74.400 | +0.61% | +8.53% | +36.71% | +12.66% | -27.27% | Markets | |
| ENCAVIS AG INH. O.N. | 16.960 | -0.12% | +0.12% | +34.50% | +6.83% | +19.35% | Markets | |
| KRONES AG O.N. | 131.200 | 0.00% | +3.31% | +33.33% | +20.59% | +78.99% | Markets | |
| NORDEX SE O.N. | 14.310 | +0.77% | +12.32% | +32.44% | +26.92% | -20.63% | Markets | |
| COMMERZBANK AG | 13.965 | -0.21% | +8.68% | +30.45% | +39.37% | +125.93% | Markets | |
| ADIDAS AG NA O.N. | 224.100 | +0.45% | +14.75% | +30.44% | +36.30% | -21.06% | Markets | |
| SAP SE O.N. | 176.060 | -0.79% | +3.70% | +30.07% | +45.36% | +57.00% | Markets | |
| BILFINGER SE O.N. | 46.000 | +0.77% | +10.58% | +29.80% | +29.58% | +73.19% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.400 | -0.95% | -7.04% | +29.01% | +13.68% | -11.46% | Markets | |
| CTS EVENTIM KGAA | 81.150 | -3.16% | -0.12% | +28.81% | +38.01% | +54.87% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.870 | +3.05% | +18.47% | +27.87% | +12.79% | +24.86% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.100 | -0.60% | +7.92% | +27.87% | +2.06% | +12.99% | Markets | |
| STROEER SE + CO. KGAA | 63.100 | +0.64% | +9.55% | +27.22% | +33.74% | -4.32% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 40.330 | +4.18% | +16.56% | +25.64% | -7.35% | -38.16% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 81.920 | -0.56% | +9.14% | +24.31% | +57.54% | -28.42% | Markets | |
| AIRBUS | 160.160 | -1.26% | -0.92% | +24.14% | +30.79% | +66.89% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 453.500 | +3.14% | +9.49% | +21.91% | +38.81% | +89.91% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.070 | -0.77% | -9.29% | +19.48% | +0.25% | +12.49% | Markets | |
| TAG IMMOBILIEN AG | 13.700 | +0.37% | +13.79% | +19.18% | +81.12% | -41.78% | Markets | |
| ALLIANZ SE NA O.N. | 264.800 | +0.49% | +1.18% | +18.90% | +24.73% | +25.29% | Markets |
