IBEX 35./ ES0SI0000005
INDI| 2024-05-13 12:00:00 AM | Chg. +46.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,152.00XXP | +0.42% | 11,104.80 | 11,152.00 | 11,073.90 | 11,105.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELL | 1.8665 | -0.19% | +29.66% | +45.31% | +104.66% | +179.58% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.74 | +0.49% | +18.83% | -6.57% | -12.89% | +15.07% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 22.6600 | -2.75% | +15.14% | +30.08% | +34.56% | -28.29% | Markets | |
| GRIFOLS GRIFOLS S.A. | 9.8000 | +4.08% | +14.30% | -15.84% | -11.79% | -57.98% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.17 | +2.65% | +14.21% | +24.00% | +22.60% | -3.13% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.2100 | +0.45% | +13.81% | -23.85% | -22.90% | -25.09% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.29 | +0.70% | +13.16% | +26.47% | +38.71% | +43.33% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 63.16 | +1.45% | +10.61% | +4.29% | -4.04% | +7.49% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.5420 | -0.37% | +10.26% | +20.40% | +46.67% | +60.37% | Markets | |
| SACYR SACYR, S.A. | 3.68 | +2.28% | +9.52% | +29.12% | +26.46% | +62.11% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.89 | +1.87% | +8.98% | +47.48% | +47.20% | +18.83% | Markets | |
| ACCIONA ACCIONA, S.A. | 119.9000 | -1.07% | +8.90% | -4.92% | -28.46% | -8.89% | Markets | |
| IBERDROLA | 12.1550 | -0.45% | +8.04% | +13.49% | +2.44% | +8.77% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 21.68 | -0.64% | +7.75% | -19.41% | -32.46% | - | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 19.8500 | -0.05% | +7.70% | +44.78% | +67.51% | +147.35% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.8200 | +0.43% | +7.38% | +5.82% | +7.08% | -33.83% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7555 | +0.44% | +6.91% | +30.29% | +51.33% | +45.70% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.64 | +0.83% | +6.65% | +15.63% | +12.50% | +46.45% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.68 | -0.09% | +6.59% | +27.90% | +42.59% | +18.14% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.05 | -1.28% | +6.58% | +6.68% | -12.68% | -27.81% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.92 | -0.24% | +5.35% | +25.19% | +46.43% | +76.34% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.3800 | -0.76% | +4.58% | -9.19% | -21.51% | -23.35% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.49 | +0.24% | +4.57% | +11.95% | +0.24% | +2.61% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1390 | +0.71% | +4.55% | +10.37% | +6.73% | +5.64% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.3600 | +0.92% | +3.80% | +16.52% | +26.03% | +45.99% | Markets | |
| ENDESA ENDESA,S.A. | 17.8350 | -0.86% | +3.09% | -5.08% | -10.96% | -20.63% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 84.5500 | +1.14% | +2.80% | +71.43% | +101.12% | +73.61% | Markets | |
| AENA AENA, S.M.E., S.A. | 177.90 | +1.14% | +2.71% | +20.24% | +17.00% | +22.90% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.3120 | 0.00% | +2.03% | +13.89% | +24.30% | +21.49% | Markets | |
| FERROVIAL SE | 35.0400 | +1.33% | +1.98% | +20.08% | +19.79% | +44.08% | Markets |
