1/24/2020 12:00:00 AM Chg. +43.50 Open High Low Previous Close
9,562.00XXP +0.46% 9,576.80 9,639.90 9,552.50 9,518.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CELLNEX TELECOM, S.A.43.85+1.48%+3.64%
+14.19%+25.68%+79.57%+222.43%Markets 
ACCIONA, S.A.102.7000+1.58%+3.32%
+10.67%+3.37%+25.40%+39.80%Markets 
INDRA SISTEMAS S.A., SERIE A11.0700+1.75%-1.86%
+9.39%+35.08%+21.38%+6.96%Markets 
FERROVIAL, S.A.29.6000+0.99%+2.28%
+8.90%+22.01%+50.41%+74.07%Markets 
ACCIONES IBERDROLA9.8860+2.25%+5.13%
+6.92%+15.06%+39.79%+67.25%Markets 
ENCE ENERGIA Y CELULOSA, S.A.3.8600+3.43%-3.60%
+6.57%-0.36%-42.35%+54.40%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...12.0300+1.09%+1.69%
+6.18%+18.41%+35.70%+80.04%Markets 
AMADEUS IT GROUP, S.A.77.70+2.78%-1.15%
+5.43%+6.23%+18.26%+77.11%Markets 
VISCOFAN, S.A.50.1000+0.48%-0.79%
+4.64%+6.37%+2.79%+6.55%Markets 
ENAGAS,S.A.24.1300-0.08%+1.86%
+3.12%+23.97%-3.63%+6.07%Markets 
NATURGY ENERGY GROUP, S.A.23.47+0.77%+2.22%
+2.89%+1.82%-0.17%+32.82%Markets 
RED ELECTRICA CORPORACION, S.A...18.3650+0.14%+3.35%
+2.03%+6.43%-7.01%+9.97%Markets 
MERLIN PROPERTIES SOCIMI, S.A.13.02+2.28%+2.68%
+1.80%+4.92%+12.14%+25.43%Markets 
INTL CONSOLIDATED AIRLINES GRO...7.34+1.66%-6.85%
0.00%+50.41%+0.69%+26.77%Markets 
SIEMENS GAMESA RENEWABLE ENERG...15.62+0.87%+1.03%
-0.38%+1.30%+35.47%-19.82%Markets 
MAPFRE, S.A.2.3900+0.93%-1.40%
-0.46%-7.94%-3.98%-17.67%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...31.1400+0.39%-1.92%
-1.98%+12.62%+28.94%+0.97%Markets 
MELIA HOTELS INTERNATIONAL, S....7.85-2.67%-5.88%
-2.00%-4.62%-13.16%-33.81%Markets 
ENDESA,S.A.24.6500+0.53%+0.41%
-2.18%+9.02%+15.56%+27.42%Markets 
GRIFOLS S.A.31.1600+0.52%-2.01%
-2.56%+6.68%+30.98%+56.74%Markets 
MASMOVIL IBERCOM, S.A.19.23+2.45%-3.27%
-3.07%-5.74%+2.72%+237.37%Markets 
AENA, S.M.E., S.A.168.500.00%-2.57%
-3.08%-1.46%+12.11%+24.49%Markets 
TELEFONICA,S.A.6.1180-1.04%-0.52%
-4.59%-13.32%-20.69%-32.92%Markets 
CIE AUTOMOTIVE, S.A.20.4200-0.10%-1.26%
-5.02%-13.84%-19.16%+13.07%Markets 
ACERINOX, S.A.9.39000.00%-2.98%
-5.55%+23.49%-0.13%-26.78%Markets 
BANCO SANTANDER S.A.3.5400-0.90%-3.74%
-5.73%-12.83%-19.87%-33.98%Markets 
MEDIASET ESPAÑA COMUNICACION, ...5.2000-0.76%-5.18%
-5.80%-6.74%-17.93%-54.25%Markets 
CAIXABANK, S.A.2.65-0.67%-4.33%
-6.36%+16.74%-22.06%-24.29%Markets 
REPSOL, S.A.13.1000-0.23%-6.70%
-7.45%-10.18%-12.93%-7.75%Markets 
BANCO DE SABADELL0.9640-1.03%-3.98%
-7.97%+14.90%-10.74%-29.53%Markets