IBEX 35./ ES0SI0000005
INDI| 2024-04-25 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,983.70XXP | - | 11,048.30 | 11,095.00 | 10,887.40 | 11,027.80 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICAJA UNICAJA BANCO, S.A. | 1.20 | +1.35% | +7.14% | +18.81% | +18.81% | +51.90% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.2320 | +1.98% | +4.16% | +18.91% | +4.06% | +12.21% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 9.6400 | +1.47% | -3.08% | -30.92% | -32.75% | -47.35% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.8515 | +2.18% | +8.78% | +38.18% | +47.28% | +66.49% | Markets | |
| SACYR SACYR, S.A. | 3.31 | +0.12% | +0.61% | +24.44% | +9.60% | +51.14% | Markets | |
| REPSOL REPSOL, S.A. | 14.7650 | -1.60% | -4.28% | +3.72% | +7.54% | +45.78% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 15.59 | -0.32% | -2.01% | +4.42% | -4.47% | +3.25% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 23.36 | -0.09% | +16.57% | -11.85% | -17.05% | +11.24% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.56 | +2.03% | +8.87% | +39.31% | +34.69% | +15.03% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.43 | +0.81% | +0.27% | +43.16% | +28.77% | +6.14% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2900 | +0.44% | -1.38% | +17.32% | +24.39% | +29.23% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.50 | +0.47% | +0.08% | +11.26% | +2.57% | +48.51% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 85.2000 | +0.59% | +6.30% | +72.68% | +110.37% | +82.83% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.06 | +0.49% | +6.74% | +24.85% | +24.85% | -12.71% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.5600 | +1.92% | +2.68% | +11.29% | -1.77% | -34.32% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 18.2500 | +0.83% | -2.77% | +38.05% | +48.37% | +134.12% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.4500 | +1.68% | -0.61% | +36.08% | +44.19% | +55.28% | Markets | |
| IBERDROLA | 11.5950 | +1.18% | +1.40% | +10.17% | -2.07% | +0.30% | Markets | |
| GRIFOLS GRIFOLS S.A. | 8.4100 | +4.01% | +1.28% | -16.15% | -6.66% | -63.72% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 19.9300 | +1.37% | -8.91% | +18.42% | +35.12% | -30.44% | Markets | |
| FERROVIAL SE | 33.6800 | -0.06% | -8.18% | +23.14% | +19.56% | +48.89% | Markets | |
| ENDESA ENDESA,S.A. | 17.0650 | +0.77% | +1.79% | -4.50% | -13.55% | -23.30% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.8000 | +0.58% | +2.18% | -13.23% | -21.84% | -23.84% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 31.33 | +0.55% | -4.77% | +19.31% | -17.55% | -32.94% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.11 | +1.87% | +5.80% | +37.37% | +48.12% | +100.39% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 11.0000 | +4.71% | +1.48% | +47.41% | +64.62% | +145.62% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.3340 | +0.36% | +9.20% | +20.94% | +31.62% | +75.93% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.6885 | +3.11% | +16.33% | +53.08% | +68.95% | +258.04% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.7600 | +0.93% | -5.49% | +13.01% | -6.48% | -7.85% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59.94 | +1.25% | +2.32% | +13.52% | -5.04% | +0.40% | Markets |
