IBEX 35./ ES0SI0000005
INDI| 2024-05-10 12:00:00 AM | Chg. +55.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,105.50XXP | +0.50% | 11,045.70 | 11,137.70 | 11,045.10 | 11,050.10 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LABORAT.ROVI LABORATORIOS FARM... | 83.6000 | +2.51% | +2.45% | +69.16% | +101.45% | +73.26% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.8700 | +0.73% | +23.31% | +52.03% | +104.06% | +182.05% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 19.8600 | +0.46% | +8.11% | +46.68% | +66.47% | +136.85% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.75 | +3.13% | +6.90% | +45.68% | +36.20% | +8.70% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 23.3000 | +7.27% | +16.50% | +33.52% | +39.10% | -29.29% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7345 | -0.74% | +3.45% | +31.19% | +50.61% | +43.21% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.28 | +1.51% | +9.40% | +28.00% | +39.13% | +45.45% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.93 | +1.03% | +2.92% | +27.72% | +47.60% | +77.34% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.69 | -0.93% | +8.86% | +27.57% | +42.34% | +14.58% | Markets | |
| SACYR SACYR, S.A. | 3.60 | +0.61% | +6.19% | +26.76% | +23.71% | +51.26% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 42.8800 | +0.28% | -1.70% | +25.12% | +37.30% | +36.47% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.5700 | +1.69% | +7.56% | +24.47% | +44.96% | +57.25% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.7100 | +1.15% | -6.86% | +22.91% | +54.08% | +97.04% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.11 | -0.19% | +2.93% | +21.97% | +18.54% | -13.52% | Markets | |
| FERROVIAL SE | 34.5800 | -2.37% | +0.17% | +20.07% | +20.03% | +40.11% | Markets | |
| AENA AENA, S.M.E., S.A. | 175.90 | +1.15% | -1.07% | +19.42% | +17.62% | +21.44% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.9000 | +0.84% | -6.82% | +17.82% | -3.18% | -13.34% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.0000 | +0.10% | +3.89% | +17.26% | +21.72% | +37.57% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.42 | +1.23% | +5.60% | +16.08% | +11.20% | +43.04% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.3120 | +0.43% | 0.00% | +16.01% | +24.23% | +20.76% | Markets | |
| IBERDROLA | 12.2100 | +1.75% | +10.90% | +14.65% | +3.69% | +6.45% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.45 | +0.92% | +6.54% | +11.37% | +0.30% | +2.68% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1100 | -1.18% | +4.31% | +10.90% | +1.99% | +1.04% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.48 | +0.93% | +9.48% | +10.02% | -9.73% | -28.80% | Markets | |
| REPSOL REPSOL, S.A. | 14.8400 | +0.51% | -5.24% | +8.76% | +13.24% | +35.95% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.3800 | +1.96% | -1.52% | +7.95% | +6.09% | -15.23% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.7950 | +0.09% | +8.12% | +6.14% | +3.85% | -36.49% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 62.26 | +0.29% | +7.16% | +3.32% | -3.68% | +5.06% | Markets | |
| ENDESA ENDESA,S.A. | 17.9900 | +1.67% | +6.32% | -3.38% | -8.98% | -19.65% | Markets | |
| ACCIONA ACCIONA, S.A. | 121.2000 | +3.15% | +13.59% | -4.72% | -29.04% | -12.68% | Markets |
