OverviewChartConstituents
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

2024-06-05 8:27:52 AM Chg. +53.00 Bid8:27:52 AM Ask8:27:52 AM Open High Low Previous Close
18,515.00EUR +0.29% 18,515.00 18,515.00 18,519.50 18,528.00 18,509.00 18,462.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RHEINMETALL AGDE0007030009523.4008:27 AM522.400522.600+0.800+0.15%523.400-524.200-524.000520.600--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026454.3008:27 AM451.000450.300+4.000+0.89%454.300-454.800-454.600451.000--
Markets 
ALLIANZ SE NA O.N.DE0008404005263.2008:27 AM262.600262.200+1.000+0.38%263.200-263.400-263.600262.500--
Markets 
SARTORIUS AG VZO O.N.DE0007165631235.7008:26 AM236.300235.7000.0000.00%235.700-237.300-236.400235.400--
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0233.3008:27 AM232.800232.500+0.800+0.34%233.300-233.700-233.400232.800--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215230.3008:27 AM229.700229.400+0.900+0.39%230.300-231.100-230.500229.700--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.4008:27 AM228.300228.000+0.400+0.18%228.400-229.500-228.700228.300--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055186.3008:27 AM186.250185.950+0.350+0.19%186.300-186.750-186.350186.250--
Markets 
SIEMENS AG NA O.N.DE0007236101175.6808:27 AM175.560175.140+0.540+0.31%175.680-175.800-175.880175.540--
Markets 
SAP SE O.N.DE0007164600169.6608:27 AM169.300169.060+0.600+0.35%169.660-169.840-169.660169.300--
Markets 
MERCK KGAA O.N.DE0006599905166.7008:26 AM166.500166.250+0.450+0.27%166.700-167.450-166.750166.500--
Markets 
AIRBUSNL0000235190153.9608:27 AM153.020152.800+1.160+0.76%153.960-154.140-153.980153.020--
Markets 
BEIERSDORF AG O.N.DE0005200000144.2508:26 AM144.150143.950+0.300+0.21%144.250-144.650-144.300144.150--
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039114.1508:27 AM114.250114.050+0.100+0.09%114.150-114.450-114.350113.850--
Markets 
SYMRISE AG INH. O.N.DE000SYM9999110.6508:27 AM110.700110.550+0.100+0.09%110.650-111.000-110.750110.650--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700494.4608:27 AM94.32094.180+0.280+0.30%94.460-94.780-94.56094.320--
Markets 
BAY.MOTOREN WERKE AG STDE000519000392.2608:27 AM92.04091.900+0.360+0.39%92.260-92.700-92.52092.040--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.2608:27 AM83.26083.140+0.120+0.14%83.260-83.520-83.32083.260--
Markets 
Porsche AG VzDE000PAG911376.428:27 AM76.6476.54-0.12-0.16%76.42-76.70-76.8476.42--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.7508:26 AM65.66065.560+0.190+0.29%65.750-65.870-65.80065.560--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.8408:27 AM64.66064.500+0.340+0.53%64.840-64.960-64.88064.580--
Markets 
CONTINENTAL AG O.N.DE000543900462.5208:27 AM62.40062.300+0.220+0.35%62.520-63.000-62.58062.400--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.908:25 AM54.0453.96-0.06-0.11%53.90-54.12-54.0453.54--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003850.2608:27 AM50.14050.080+0.180+0.36%50.260-50.440-50.26050.140--
Markets 
COVESTRO AG O.N.DE000606214448.9308:27 AM48.79048.720+0.210+0.43%48.930-49.150-49.00048.790--
Markets 
BASF SE NA O.N.DE000BASF11147.5308:26 AM47.42547.355+0.175+0.37%47.530-47.635-47.59047.425--
Markets 
QIAGEN NVNL0015001WM640.0508:27 AM40.03539.975+0.075+0.19%40.050-40.380-40.07540.035--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.0808:27 AM39.02038.970+0.110+0.28%39.080-39.220-39.12038.980--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.6208:25 AM38.66038.600+0.020+0.05%38.620-38.900-38.74038.620--
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.9108:27 AM36.90036.810+0.100+0.27%36.910-37.050-36.93536.895--
Markets