OverviewChartConstituents
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

2024-05-23 10:33:09 AM Chg. +39.00 Bid10:33:09 AM Ask10:33:09 AM Open High Low Previous Close
18,698.00EUR +0.21% 18,698.00 18,698.00 18,659.00 18,748.00 18,659.00 18,659.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0224.50010:31 AM225.200224.900-0.400-0.18%224.500-224.600-226.000224.500--
Markets 
AIRBUSNL0000235190160.10010:33 AM160.300160.060+0.040+0.02%160.100-160.160-160.860159.800--
Markets 
ALLIANZ SE NA O.N.DE0008404005265.80010:32 AM266.400266.000-0.200-0.08%265.800-265.900-267.100265.600--
Markets 
BASF SE NA O.N.DE000BASF11148.47010:33 AM48.22548.155+0.315+0.65%48.470-48.480-48.59048.155--
Markets 
BAY.MOTOREN WERKE AG STDE000519000393.16010:33 AM92.88092.740+0.420+0.45%93.160-93.180-93.98092.740--
Markets 
BAYER AG NA O.N.DE000BAY001728.00010:33 AM28.27028.230-0.230-0.81%28.000-28.015-28.48527.930--
Markets 
BEIERSDORF AG O.N.DE0005200000146.70010:32 AM146.800146.550+0.150+0.10%146.700-146.750-147.550146.550--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH067.84010:33 AM68.04067.880-0.040-0.06%67.840-67.880-68.42067.800--
Markets 
COMMERZBANK AGDE000CBK100115.31010:32 AM15.57515.555-0.245-1.58%15.310-15.325-15.60515.295--
Markets 
CONTINENTAL AG O.N.DE000543900461.18010:32 AM61.06060.980+0.200+0.33%61.180-61.220-61.32060.940--
Markets 
COVESTRO AG O.N.DE000606214447.78010:33 AM47.76047.690+0.090+0.19%47.780-47.820-48.08047.630--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.38010:32 AM39.25039.190+0.190+0.48%39.380-39.400-39.52039.180--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.44610:33 AM15.50815.472-0.026-0.17%15.446-15.450-15.61015.444--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055185.05010:33 AM184.650184.400+0.650+0.35%185.050-185.150-185.600184.400--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.89010:32 AM39.10039.040-0.150-0.38%38.890-38.910-39.25038.840--
Markets 
DT.TELEKOM AG NADE000555750821.87010:32 AM22.07022.030-0.160-0.73%21.870-21.880-22.11021.840--
Markets 
E.ON SE NA O.N.DE000ENAG99912.31510:33 AM12.52512.505-0.190-1.52%12.315-12.320-12.53012.275--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.89010:32 AM27.51027.470+0.420+1.53%27.890-27.910-27.98027.470--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215227.50010:32 AM227.900227.5000.0000.00%227.500-227.700-229.100227.400--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700498.88010:32 AM97.26097.100+1.780+1.83%98.880-98.920-99.06097.020--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.44010:32 AM83.72083.580-0.140-0.17%83.440-83.480-84.22083.440--
Markets 
INFINEON TECH.AG NA O.N.DE000623100438.06510:33 AM37.31537.395+0.670+1.79%38.065-38.070-38.56037.315--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.58010:33 AM65.52065.420+0.160+0.24%65.580-65.600-66.11065.420--
Markets 
MERCK KGAA O.N.DE0006599905168.65010:33 AM167.350167.100+1.550+0.93%168.650-168.750-170.200167.100--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0226.70010:32 AM227.500227.200-0.500-0.22%226.700-226.900-227.900226.100--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460.80010:32 AM462.400461.700-0.900-0.19%460.800-460.900-463.300460.400--
Markets 
Porsche AG VzDE000PAG911376.1610:33 AM76.6476.52-0.36-0.47%76.16-76.18-77.2276.04--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003848.19010:32 AM48.50048.420-0.230-0.48%48.190-48.210-48.70048.120--
Markets 
QIAGEN NV EO -,01NL0015001WM640.36010:33 AM40.21540.150+0.210+0.52%40.360-40.375-40.67040.085--
Markets 
RHEINMETALL AGDE0007030009526.60010:33 AM520.000520.000+6.600+1.27%526.600-526.800-529.200520.000--
Markets