OverviewChartConstituents
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

2024-05-23 9:55:06 AM Chg. +59.00 Bid9:55:06 AM Ask9:55:06 AM Open High Low Previous Close
18,718.00EUR +0.32% 18,718.00 18,718.00 18,659.00 18,748.00 18,659.00 18,659.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0224.9009:54 AM225.200224.9000.0000.00%224.900-225.100-226.000224.700--
Markets 
AIRBUSNL0000235190160.5609:54 AM160.300160.060+0.500+0.31%160.560-160.640-160.860159.800--
Markets 
ALLIANZ SE NA O.N.DE0008404005266.8009:54 AM266.400266.000+0.800+0.30%266.800-267.000-267.100265.600--
Markets 
BASF SE NA O.N.DE000BASF11148.4609:55 AM48.22548.155+0.305+0.63%48.460-48.475-48.59048.155--
Markets 
BAY.MOTOREN WERKE AG STDE000519000393.6009:54 AM92.88092.740+0.860+0.93%93.600-93.640-93.98092.740--
Markets 
BAYER AG NA O.N.DE000BAY001728.2059:54 AM28.27028.230-0.025-0.09%28.205-28.220-28.48528.140--
Markets 
BEIERSDORF AG O.N.DE0005200000147.0009:53 AM146.800146.550+0.450+0.31%147.000-147.050-147.550146.550--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH068.1809:55 AM68.04067.880+0.300+0.44%68.180-68.240-68.42067.800--
Markets 
COMMERZBANK AGDE000CBK100115.4359:55 AM15.57515.555-0.120-0.77%15.435-15.445-15.60515.410--
Markets 
CONTINENTAL AG O.N.DE000543900461.0809:55 AM61.06060.980+0.100+0.16%61.080-61.120-61.32060.960--
Markets 
COVESTRO AG O.N.DE000606214448.0209:55 AM47.76047.690+0.330+0.69%48.020-48.050-48.05047.630--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.4709:54 AM39.25039.190+0.280+0.71%39.470-39.490-39.52039.180--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.5049:55 AM15.50815.472+0.032+0.21%15.504-15.510-15.61015.476--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055185.4509:53 AM184.650184.400+1.050+0.57%185.450-185.550-185.600184.400--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.9409:54 AM39.10039.040-0.100-0.26%38.940-38.960-39.25038.890--
Markets 
DT.TELEKOM AG NADE000555750821.9009:54 AM22.07022.030-0.130-0.59%21.900-21.910-22.11021.880--
Markets 
E.ON SE NA O.N.DE000ENAG99912.3059:54 AM12.52512.505-0.200-1.60%12.305-12.310-12.53012.275--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.8409:55 AM27.51027.470+0.370+1.35%27.840-27.860-27.89027.470--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215228.5009:54 AM227.900227.500+1.000+0.44%228.500-228.700-229.100227.500--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700498.9409:54 AM97.26097.100+1.840+1.89%98.940-98.980-98.98097.020--
Markets 
HENKEL AG+CO.KGAA VZODE000604843284.0009:55 AM83.72083.580+0.420+0.50%84.000-84.060-84.22083.540--
Markets 
INFINEON TECH.AG NA O.N.DE000623100438.1459:54 AM37.31537.395+0.750+2.01%38.145-38.155-38.56037.315--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.6809:54 AM65.52065.420+0.260+0.40%65.680-65.700-66.11065.420--
Markets 
MERCK KGAA O.N.DE0006599905169.0509:54 AM167.350167.100+1.950+1.17%169.050-169.150-170.200167.100--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0226.8009:54 AM227.500227.200-0.400-0.18%226.800-227.000-227.900226.100--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026462.3009:55 AM462.400461.700+0.600+0.13%462.300-462.500-463.300460.500--
Markets 
Porsche AG VzDE000PAG911376.609:54 AM76.6476.52+0.08+0.10%76.60-76.66-77.2276.36--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003848.3209:55 AM48.50048.420-0.100-0.21%48.320-48.350-48.70048.220--
Markets 
QIAGEN NV EO -,01NL0015001WM640.5759:55 AM40.21540.150+0.425+1.06%40.575-40.600-40.67040.085--
Markets 
RHEINMETALL AGDE0007030009524.8009:55 AM520.000520.000+4.800+0.92%524.800-525.200-529.200520.000--
Markets