OverviewChartConstituents
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

2024-05-23 9:55:20 AM Chg. +59.00 Bid9:55:20 AM Ask9:55:20 AM Open High Low Previous Close
18,718.00EUR +0.32% 18,718.00 18,718.00 18,659.00 18,748.00 18,659.00 18,659.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZALANDO SEDE000ZAL111123.6109:54 AM23.72023.660-0.050-0.21%23.610-23.640-23.78023.510--
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.7909:55 AM28.90028.830-0.040-0.14%28.790-28.810-29.04028.500--
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039119.1009:54 AM118.300118.100+1.000+0.85%119.100-119.200-119.350118.100--
Markets 
SYMRISE AG INH. O.N.DE000SYM9999104.9509:54 AM105.500105.350-0.400-0.38%104.950-105.050-105.800104.950--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.289:55 AM53.8653.78+0.50+0.93%54.28-54.32-54.4453.78--
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.2109:55 AM23.82023.760+0.450+1.89%24.210-24.240-24.34023.750--
Markets 
SIEMENS AG NA O.N.DE0007236101175.0609:55 AM173.760173.560+1.500+0.86%175.060-175.100-175.300173.500--
Markets 
SARTORIUS AG VZO O.N.DE0007165631264.2009:55 AM264.900264.300-0.100-0.04%264.200-264.500-265.500263.300--
Markets 
SAP SE O.N.DE0007164600181.5609:55 AM179.440179.180+2.380+1.33%181.560-181.580-181.780179.180--
Markets 
RWE AG INH O.N.DE000703712934.4109:54 AM34.70034.650-0.240-0.69%34.410-34.430-34.77034.300--
Markets 
RHEINMETALL AGDE0007030009524.8009:55 AM520.000520.000+4.800+0.92%524.800-525.200-529.200520.000--
Markets 
QIAGEN NV EO -,01NL0015001WM640.5759:55 AM40.21540.150+0.425+1.06%40.575-40.595-40.67040.085--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003848.3209:55 AM48.50048.420-0.100-0.21%48.320-48.350-48.70048.220--
Markets 
Porsche AG VzDE000PAG911376.609:54 AM76.6476.52+0.08+0.10%76.60-76.66-77.2276.36--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026462.3009:55 AM462.400461.700+0.600+0.13%462.300-462.500-463.300460.500--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0226.7009:55 AM227.500227.200-0.500-0.22%226.700-226.900-227.900226.100--
Markets 
MERCK KGAA O.N.DE0006599905169.0509:54 AM167.350167.100+1.950+1.17%169.050-169.150-170.200167.100--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.6809:55 AM65.52065.420+0.260+0.40%65.680-65.690-66.11065.420--
Markets 
INFINEON TECH.AG NA O.N.DE000623100438.1609:55 AM37.31537.395+0.765+2.05%38.160-38.175-38.56037.315--
Markets 
HENKEL AG+CO.KGAA VZODE000604843284.0009:55 AM83.72083.580+0.420+0.50%84.000-84.060-84.22083.540--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700498.9409:54 AM97.26097.100+1.840+1.89%98.940-98.980-98.98097.020--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215228.5009:54 AM227.900227.500+1.000+0.44%228.500-228.700-229.100227.500--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.8409:55 AM27.51027.470+0.370+1.35%27.840-27.860-27.89027.470--
Markets 
E.ON SE NA O.N.DE000ENAG99912.3059:54 AM12.52512.505-0.200-1.60%12.305-12.310-12.53012.275--
Markets 
DT.TELEKOM AG NADE000555750821.9009:55 AM22.07022.030-0.130-0.59%21.900-21.910-22.11021.880--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.9409:54 AM39.10039.040-0.100-0.26%38.940-38.960-39.25038.890--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055185.4509:53 AM184.650184.400+1.050+0.57%185.450-185.550-185.600184.400--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.5029:55 AM15.50815.472+0.030+0.19%15.502-15.506-15.61015.476--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.4709:54 AM39.25039.190+0.280+0.71%39.470-39.490-39.52039.180--
Markets 
COVESTRO AG O.N.DE000606214448.0309:55 AM47.76047.690+0.340+0.71%48.030-48.050-48.05047.630--
Markets