Visión generalGráficoConstituyentes
Lang & Schwarz
Noticias

L&S DAX/  DE000LUSDAX6  

23/05/2024 8:49:45 Diferencia +33.00 Bid8:49:45 Ask8:49:45 Apertura Máximo del día Price Change Band Cierre del día anterior
18,692.00EUR +0.18% 18,692.00 18,692.00 18,659.00 18,719.00 18,659.00 18,659.00
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
INFINEON TECH.AG NA O.N.DE000623100438.0108:4837.31537.395+0.615+1.64%38.010-38.065-38.18037.315--
Price Change 
Porsche AG VzDE000PAG911377.168:4876.6476.52+0.64+0.84%77.16-77.50-77.2076.52--
Price Change 
SAP SE O.N.DE0007164600180.5808:49179.440179.180+1.400+0.78%180.580-180.720-180.580179.180--
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039118.9008:49118.300118.100+0.800+0.68%118.900-119.300-118.950118.100--
Price Change 
BAY.MOTOREN WERKE AG STDE000519000393.2008:4992.88092.740+0.460+0.50%93.200-93.500-93.28092.740--
Price Change 
CONTINENTAL AG O.N.DE000543900461.2808:4761.06060.980+0.300+0.49%61.280-61.640-61.30060.980--
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003848.6508:4948.50048.420+0.230+0.48%48.650-48.880-48.67048.420--
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.8708:4923.82023.760+0.110+0.46%23.870-23.940-23.87023.750--
Price Change 
RHEINMETALL AGDE0007030009522.4008:49520.000520.000+2.400+0.46%522.400-523.000-523.200520.000--
Price Change 
DT.TELEKOM AG NADE000555750822.1008:4922.07022.030+0.070+0.32%22.100-22.130-22.11022.030--
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0225.6008:49225.200224.900+0.700+0.31%225.600-226.200-225.700224.800--
Price Change 
SIEMENS AG NA O.N.DE0007236101174.0608:49173.760173.560+0.500+0.29%174.060-174.120-174.080173.500--
Price Change 
COVESTRO AG O.N.DE000606214447.8208:4947.76047.690+0.130+0.27%47.820-47.940-47.82047.690--
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.5908:4965.52065.420+0.170+0.26%65.590-65.720-65.68065.420--
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200439.1308:4939.10039.040+0.090+0.23%39.130-39.310-39.25039.030--
Price Change 
BASF SE NA O.N.DE000BASF11148.2658:4748.22548.155+0.110+0.23%48.265-48.355-48.32548.155--
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215228.0008:49227.900227.500+0.500+0.22%228.000-228.800-228.300227.500--
Price Change 
BAYER AG NA O.N.DE000BAY001728.2908:4928.27028.230+0.060+0.21%28.290-28.320-28.31528.230--
Price Change 
MERCK KGAA O.N.DE0006599905167.4508:49167.350167.100+0.350+0.21%167.450-168.600-168.000167.100--
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.5008:4915.50815.472+0.028+0.18%15.500-15.510-15.52215.476--
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J128.8808:4828.90028.830+0.050+0.17%28.880-28.980-28.92028.800--
Price Change 
ALLIANZ SE NA O.N.DE0008404005266.4008:47266.400266.000+0.400+0.15%266.400-266.800-266.600265.900--
Price Change 
MTU AERO ENGINES NA O.N.DE000A0D9PT0227.5008:49227.500227.200+0.300+0.13%227.500-228.400-227.900227.200--
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700497.2208:4997.26097.100+0.120+0.12%97.220-97.540-97.28097.020--
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.5008:4927.51027.470+0.030+0.11%27.500-27.670-27.51027.470--
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055184.6008:48184.650184.400+0.200+0.11%184.600-185.250-184.700184.400--
Price Change 
BEIERSDORF AG O.N.DE0005200000146.7008:48146.800146.550+0.150+0.10%146.700-147.100-146.850146.550--
Price Change 
COMMERZBANK AGDE000CBK100115.5708:4915.57515.555+0.015+0.10%15.570-15.600-15.60015.545--
Price Change 
HENKEL AG+CO.KGAA VZODE000604843283.6608:4983.72083.580+0.080+0.10%83.660-83.920-83.76083.580--
Price Change 
SYMRISE AG INH. O.N.DE000SYM9999105.4508:49105.500105.350+0.100+0.09%105.450-105.900-105.550105.350--
Price Change