OverviewChartConstituents
München
News
Derivatives

MDAX PERFORMANCE-INDEX/  DE0008467416  

31/05/2024 17:50:00 Chg. -88.63 Open High Low Previous Close
26,716.80XXP -0.33% 26,803.59 26,803.59 26,580.06 26,805.43
26,470.67 -0.33% 21:59:45 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIXTRON SE NA O.N.DE000A0WMPJ621.50031/05/202421.50021.260+0.240+1.13%----21.50021.50000.000
Markets 
AROUNDTOWN EO-,01LU16731089392.12331/05/20242.1232.1230.0000.00%----2.1232.12300.000
Markets 
AURUBIS AGDE000676650477.2031/05/202477.1575.20+2.00+2.66%----77.2077.15604,632
Markets 
BECHTLE AG O.N.DE000515870345.84031/05/202445.84045.8400.0000.00%----45.84045.84000.000
Markets 
BEFESA S.A. ORD. O.N.LU170465016433.48031/05/202433.48033.500-0.020-0.06%----33.48033.48000.000
Markets 
BILFINGER SE O.N.DE000590900649.90031/05/202450.10050.100-0.200-0.40%----50.10049.9001256,237.500
Markets 
CARL ZEISS MEDITEC AGDE000531370485.3031/05/202487.9087.55-2.25-2.57%----87.9085.3010857.50
Markets 
CTS EVENTIM KGAADE000547030681.2531/05/202481.2580.70+0.55+0.68%----81.2581.2500.00
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4328.31031/05/202428.31027.480+0.830+3.02%----28.31028.31000.000
Markets 
ENCAVIS AG INH. O.N.DE000609500317.08031/05/202417.08017.050+0.030+0.18%----17.08017.08000.000
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320.19031/05/202420.19020.030+0.160+0.80%----20.19020.19000.000
Markets 
EVOTEC SE INH O.N.DE00056648098.42531/05/20248.4308.445-0.020-0.24%----8.4308.4005504,632.500
Markets 
FRAPORT AG FFM.AIRPORTDE000577330352.3531/05/202452.3551.10+1.25+2.45%----52.3552.3500.00
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ524.00031/05/202423.68023.680+0.320+1.35%----24.00023.6801,09026,082.800
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580238.89031/05/202438.89038.940-0.050-0.13%----38.89038.89000.000
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6444.50031/05/202444.34044.060+0.440+1.00%----44.50044.34015667.500
Markets 
GEA GROUP AGDE000660200637.92031/05/202437.92037.9200.0000.00%----37.92037.92000.000
Markets 
GERRESHEIMER AGDE000A0LD6E6102.5031/05/2024102.50102.40+0.10+0.10%----102.50102.5000.00
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.3031/05/202484.3082.80+1.50+1.81%----84.3084.3000.00
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.57031/05/20245.5325.392+0.178+3.30%----5.5705.5321055.700
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.20031/05/202436.66036.200+1.000+2.76%----37.20036.660274.400
Markets 
HOCHTIEF AGDE0006070006101.2031/05/2024101.20101.200.000.00%----101.20101.2000.00
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF747.99031/05/202447.99047.030+0.960+2.04%----47.99047.99000.000
Markets 
JENOPTIK AG NA O.N.DE000A2NB60127.16031/05/202427.16027.1600.0000.00%----27.16027.16000.000
Markets 
JUNGHEINRICH AG O.N.VZODE000621993435.70031/05/202435.70035.840-0.140-0.39%----35.70035.70000.000
Markets 
K+S AG NA O.N.DE000KSAG88813.61031/05/202413.61013.6100.0000.00%----13.61013.61000.000
Markets 
KION GROUP AGDE000KGX888143.13031/05/202443.13043.110+0.020+0.05%----43.13043.13000.000
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100671.4531/05/202471.4571.450.000.00%----71.4571.4500.00
Markets 
KRONES AG O.N.DE0006335003125.4031/05/2024125.40125.400.000.00%----125.40125.4000.00
Markets 
LANXESS AGDE000547040524.81031/05/202424.81024.750+0.060+0.24%----24.81024.81000.000
Markets