OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-25 10:30:00 PM Chg. -96.297 Open High Low Previous Close
17,430.504XXP -0.55% 17,205.279 17,474.461 17,172.423 17,526.800
17,435.36 -0.51% 10:00:00 PM Realtime Indications
Configure
 
ADOBE INC.
-1.21%
440.150
H: 444.800
L: 434.900
 
ADVANCED MIC.DEV. ...
+1.23%
143.320
H: 144.300
L: 137.500
 
AIRBNB INC. DL-...
-0.26%
151.62
H: 152.88
L: 149.16
 
ALPHABET INC.CL C D...
-2.15%
147.20
H: 147.48
L: 143.00
 
ALPHABET INC.CL.A D...
-2.23%
145.50
H: 145.92
L: 141.20
 
AMAZON.COM INC. ...
-2.11%
161.720
H: 161.980
L: 156.500
 
AMER. EL. PWR D...
+1.25%
81.000
H: 81.500
L: 79.500
 
AMGEN INC. DL...
-1.54%
252.250
H: 256.050
L: 249.700
 
ANALOG DEVICES INC....
-1.17%
184.600
H: 184.600
L: 180.720
 
ANSYS INC. ...
-0.36%
303.30
H: 305.60
L: 301.60
 
APPLE INC.
+0.18%
158.280
H: 159.420
L: 156.500
 
APPLIED MATERIALS I...
+0.48%
183.740
H: 183.740
L: 180.520
 
ASML HOLDING NY ...
+0.48%
838.00
H: 838.00
L: 826.00
 
ASTRAZENECA DL-,25 ...
+5.26%
70.00
H: 70.50
L: 68.50
 
ATLASSIAN CORP. CL....
-0.84%
184.70
H: 184.70
L: 179.96
 
AUTODESK INC.
-0.54%
200.750
H: 201.400
L: 197.720