NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 155.34 | +7.13% | -6.89% | -14.74% | +22.84% | -1.91% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.411 | +4.51% | -2.47% | -22.95% | -30.93% | -72.21% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.140 | +3.57% | -15.72% | -22.32% | -50.55% | -67.27% | Markets | |
| BIOGEN INC. DL -,0005 | 202.30 | +2.59% | +0.85% | -5.38% | -26.81% | -7.24% | Markets | |
| HONEYWELL INTL DL1 | 184.88 | +2.37% | +2.71% | +3.11% | +3.47% | -1.92% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 300.30 | +1.90% | +5.61% | +40.46% | +105.24% | +62.39% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 373.65 | +1.84% | +6.76% | +31.57% | +29.69% | +61.80% | Markets | |
| CHARTER COM. CL. A | 252.50 | +1.84% | +4.79% | -30.62% | -16.27% | -55.34% | Markets | |
| BAKER HUGHES CO. | 29.635 | +1.80% | -3.74% | -3.58% | +17.13% | +49.75% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 65.90 | +1.70% | -0.75% | +20.70% | +13.62% | +34.22% | Markets | |
| DOLLAR TREE INC. DL-,01 | 105.76 | +1.36% | -3.96% | -6.16% | -15.80% | +32.53% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.00 | +1.25% | +0.62% | +11.23% | +4.39% | +15.30% | Markets | |
| COMCAST CORP. A DL-,01 | 35.615 | +1.21% | -1.30% | -6.84% | -2.96% | -24.17% | Markets | |
| ROSS STRS INC. DL-,01 | 128.66 | +1.10% | +5.48% | +7.88% | +33.12% | +24.60% | Markets | |
| AMGEN INC. DL-,0001 | 277.20 | +1.00% | +7.03% | +12.41% | +38.67% | +41.62% | Markets | |
| MONDELEZ INTL INC. A | 62.59 | +0.97% | -6.37% | -3.77% | -8.71% | +20.50% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.526 | +0.92% | -14.98% | -40.87% | -24.10% | -50.33% | Markets | |
| MICROCHIP TECH. DL-,001 | 88.38 | +0.89% | +1.93% | +15.08% | +26.01% | +37.88% | Markets | |
| COPART INC. | 48.410 | +0.81% | -6.89% | +5.17% | +16.52% | -8.44% | Markets | |
| LULULEMON ATHLETICA INC. | 280.80 | +0.81% | -17.12% | -31.05% | -9.04% | +6.93% | Markets | |
| REGENERON PHARMAC.DL-,001 | 899.40 | +0.81% | +8.36% | +19.52% | +31.30% | +119.18% | Markets | |
| CONSTELLATION ENERGY | 205.70 | +0.78% | +18.12% | +85.95% | +162.31% | - | Markets | |
| QUALCOMM INC. DL-,0001 | 190.88 | +0.68% | +21.10% | +62.34% | +80.25% | +73.50% | Markets | |
| LINDE PLC EO -,001 | 394.80 | +0.66% | -4.50% | +4.17% | +19.69% | +58.11% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.620 | +0.66% | -4.11% | -4.05% | -7.97% | -0.90% | Markets | |
| VERTEX PHARMAC. DL-,01 | 406.70 | +0.62% | +10.23% | +25.29% | +34.65% | +138.95% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 45.260 | +0.60% | -0.24% | -8.34% | -17.48% | - | Markets | |
| STARBUCKS CORP. | 72.54 | +0.57% | -12.49% | -20.46% | -20.72% | -22.46% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 887.00 | +0.52% | -8.73% | -1.00% | +5.80% | +102.47% | Markets | |
| XCEL ENERGY DL 2,50 | 49.655 | +0.49% | -2.45% | -10.18% | -18.12% | -14.92% | Markets |
