NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Starbucks Corporation | 77.8500 | +3.41% | -10.67% | -26.26% | -27.30% | -29.91% | Markets | |
| CrowdStrike Holdings Inc | 345.9300 | +2.03% | +17.62% | +67.04% | +143.87% | +75.80% | Markets | |
| PDD Holdings Inc | 146.1900 | +1.96% | +28.58% | +26.96% | +137.32% | +19.59% | Markets | |
| Netflix Inc | 621.1000 | +1.73% | +1.73% | +33.31% | +67.28% | +27.72% | Markets | |
| The Trade Desk Inc | 94.7800 | +1.71% | +17.29% | +42.59% | +40.37% | +86.39% | Markets | |
| Diamondback Energy Inc | 197.6700 | +1.58% | -0.97% | +26.59% | +53.54% | +147.09% | Markets | |
| Tesla Inc | 177.4600 | +1.50% | +18.36% | -24.26% | +0.32% | -7.87% | Markets | |
| Regeneron Pharmaceuticals Inc | 982.2900 | +1.48% | +9.88% | +22.41% | +31.41% | +90.29% | Markets | |
| Baker Hughes Company | 33.4600 | +1.33% | +3.91% | -0.74% | +18.74% | +29.64% | Markets | |
| TakeTwo Interactive Software I... | 147.8400 | +1.20% | +5.12% | -4.24% | +5.88% | -11.84% | Markets | |
| Intuit Inc | 661.1800 | +1.20% | +8.68% | +18.03% | +47.70% | +58.39% | Markets | |
| Advanced Micro Devices Inc | 164.4700 | +1.14% | +6.05% | +36.35% | +52.39% | +120.94% | Markets | |
| DoorDash Inc | 117.4300 | +1.09% | -9.74% | +23.31% | +75.35% | -15.25% | Markets | |
| Alphabet A | 176.0600 | +1.08% | +12.85% | +30.12% | +43.34% | +55.64% | Markets | |
| Alphabet C | 177.2900 | +1.06% | +12.59% | +29.47% | +43.53% | +53.94% | Markets | |
| Vertex Pharmaceuticals Inc | 445.2100 | +1.04% | +13.15% | +27.02% | +31.15% | +107.42% | Markets | |
| Automatic Data Processing Inc | 252.3300 | +0.91% | +4.27% | +10.00% | +17.13% | +31.05% | Markets | |
| GE HealthCare Technologies Inc | 81.8600 | +0.68% | -3.66% | +12.14% | +2.72% | - | Markets | |
| Linde PLC | 432.5200 | +0.66% | -3.12% | +6.04% | +17.47% | +45.14% | Markets | |
| O Reilly Automotive Inc | 1,012.0600 | +0.60% | -8.08% | +4.49% | +7.46% | +84.66% | Markets | |
| Intuitive Surgical Inc | 398.8200 | +0.60% | +7.03% | +30.64% | +27.73% | +46.87% | Markets | |
| PayPal Holdings Inc | 64.4800 | +0.59% | +3.83% | +14.04% | +5.24% | -73.49% | Markets | |
| ASML Holding NV | 924.9700 | +0.59% | +4.04% | +34.82% | +32.91% | +46.31% | Markets | |
| Amazon.com Inc | 184.7000 | +0.58% | +3.06% | +27.22% | +56.33% | +14.28% | Markets | |
| MercadoLibre Inc | 1,749.1700 | +0.58% | +27.65% | +20.80% | +31.27% | +29.95% | Markets | |
| Roper Technologies Inc | 541.8900 | +0.57% | +2.77% | +3.27% | +18.19% | +25.20% | Markets | |
| Workday Inc | 257.9300 | +0.53% | +0.90% | +11.34% | +31.77% | +14.59% | Markets | |
| Old Dominion Freight Line Inc | 183.0700 | +0.49% | -11.91% | -8.44% | +19.49% | +38.16% | Markets | |
| IDEXX Laboratories Inc | 543.4500 | +0.46% | +13.74% | +17.20% | +10.44% | +3.54% | Markets | |
| Paychex Inc | 125.6500 | +0.37% | +6.67% | +6.92% | +15.53% | +26.79% | Markets |
