OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-31 10:30:00 PM Chg. -2.012 Open High Low Previous Close
18,536.651XXP -0.01% 18,550.803 18,574.565 18,189.780 18,538.663
18,537.78 -0.02% 10:00:00 PM Realtime Indications
Configure
 
AUTOM. DATA PROC. D...
+1.03%
224.600
H: 224.600
L: 222.000
 
BAKER HUGHES CO.
+2.08%
30.46
H: 30.50
L: 30.00
 
BIOGEN INC. DL -,00...
+2.57%
207.500
H: 207.500
L: 202.400
 
BOOKING HLDGS D...
-1.01%
3,434.00
H: 3,474.00
L: 3,421.00
 
BROADCOM INC. D...
-3.66%
1,215.00
H: 1,259.80
L: 1,206.20
 
CADENCE DESIGN SYS ...
-2.03%
260.950
H: 266.500
L: 257.650
 
CDW CORP. ...
-0.39%
202.70
H: 204.00
L: 202.70
 
CHARTER COM. CL. A
+2.63%
261.55
H: 261.55
L: 252.25
 
CINTAS CORP.
+0.55%
621.400
H: 621.400
L: 612.000
 
CISCO SYSTEMS DL...
+0.26%
42.750
H: 42.835
L: 42.255
 
COCA-COLA EU.PA. E...
+0.76%
66.60
H: 66.90
L: 66.60
 
COGNIZANT TECH. SOL...
-0.23%
59.590
H: 59.590
L: 59.140
 
COMCAST CORP. A ...
+2.91%
36.895
H: 36.895
L: 35.650
 
Constellation Energ...
-5.03%
196.26
H: 210.35
L: 192.56
 
COPART INC.
-0.73%
48.15
H: 48.28
L: 47.86