NEXT 150/ FR0003502087
N150| 2024-05-03 6:00:00 PM | Chg. +17.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,398.50XXP | +0.52% | 3,383.70 | 3,430.60 | 3,383.70 | 3,381.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Metropole Television SA | 13.260 | -0.75% | -2.93% | +9.32% | -3.07% | -30.21% | Markets | |
| Arkema SA | 97.850 | -0.46% | -3.60% | +8.89% | +11.17% | -6.50% | Markets | |
| Aedifica SA | 62.700 | +0.88% | +11.07% | +8.38% | -16.79% | -38.95% | Markets | |
| ENTRA ASA | 102.20 | -0.39% | -9.07% | +7.86% | -4.04% | -46.38% | Markets | |
| Covivio SA | 48.020 | +1.78% | +1.35% | +7.86% | -5.19% | -36.36% | Markets | |
| ANIMA HOLDING | 4.380 | -1.08% | +0.32% | +7.62% | +18.06% | +1.60% | Markets | |
| ERG | 25.780 | +0.55% | +10.64% | +7.51% | -1.75% | +3.37% | Markets | |
| Allfunds Group PLC | 5.865 | -0.17% | -10.87% | +7.12% | +0.95% | -57.98% | Markets | |
| FRONTLINE | 266.00 | +0.42% | +3.14% | +6.83% | +65.67% | +309.48% | Markets | |
| Bic | 65.100 | +0.62% | +1.56% | +6.72% | +15.94% | +7.43% | Markets | |
| ITALGAS | 5.245 | +0.77% | -1.50% | +6.52% | -10.34% | -4.64% | Markets | |
| Getlink SE | 16.560 | +1.53% | +5.68% | +6.02% | -0.15% | +24.09% | Markets | |
| ELKEM ASA | 19.13 | -2.00% | -11.02% | +5.87% | -37.03% | -37.77% | Markets | |
| SCOR SE | 29.780 | -0.80% | -3.81% | +4.56% | +25.81% | +10.71% | Markets | |
| Beneteau SA | 12.300 | -1.28% | -8.35% | +4.24% | -13.74% | +11.62% | Markets | |
| Klepierre | 25.420 | 0.00% | +9.01% | +4.05% | +14.14% | +15.39% | Markets | |
| Technip Energies NV | 22.300 | +2.39% | -6.69% | +3.96% | +15.07% | +88.66% | Markets | |
| A2A | 1.860 | -1.14% | +13.28% | +3.79% | +17.05% | +13.28% | Markets | |
| DIASORIN | 92.02 | -0.11% | +7.63% | +1.97% | -6.06% | -34.67% | Markets | |
| Warehouses De Pauw | 25.900 | +0.70% | -0.92% | +1.09% | -2.70% | -12.56% | Markets | |
| INTERPUMP GROUP | 41.480 | +2.88% | -3.49% | +1.00% | -18.15% | -6.79% | Markets | |
| Cofinimmo SA/NV | 65.000 | +2.52% | +6.64% | +0.78% | -23.75% | -49.46% | Markets | |
| Signify NV | 26.300 | +2.98% | -9.19% | -0.57% | -1.87% | -44.69% | Markets | |
| VÅR ENERGI | 35.96 | -1.15% | -4.87% | -0.64% | +39.76% | - | Markets | |
| Sonae SGPS SA | 0.947 | +0.21% | +5.46% | -1.04% | -8.24% | +19.42% | Markets | |
| Gecina Nom | 98.650 | +1.49% | +5.45% | -1.10% | +0.25% | -20.73% | Markets | |
| Alten | 114.20 | +3.63% | -14.58% | -1.13% | -25.70% | +9.18% | Markets | |
| BW LPG LTD | 161.20 | +0.06% | +20.12% | -2.36% | +98.89% | +155.87% | Markets | |
| ORKLA ASA | 75.60 | -0.26% | -0.13% | -2.75% | -1.38% | -11.56% | Markets | |
| AKER SOLUTIONS ASA | 41.66 | -1.05% | +3.37% | -2.75% | +18.29% | +186.72% | Markets |
