OverviewChartConstituentsNews

Nifty 50/  XC0006013996  

2024-05-23 11:59:59 AM Chg. +353.20 Open High Low Previous Close
22,951.00XXP +1.56% 22,614.10 22,993.60 22,577.45 22,597.80
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
HDFC BANK LTD StockINE040A010341,492.8512:00 PM1,458.651,459.20+33.65+2.31%1,492.609391,493.25121,495.651,457.0520.43 mill.29.85 bill.
Markets 
ADANI ENTERPRISES LIMITED Stoc...INE423A010243,398.2012:00 PM3,156.703,140.95+257.25+8.19%3,387.3018,4573,400.90753,406.003,135.556.98 mill.22.65 bill.
Markets 
RELIANCE INDUSTRIES LTD StockINE002A010182,969.0012:00 PM2,917.102,921.30+47.70+1.63%2,968.004672,972.103112,984.452,910.007.3 mill.21.44 bill.
Markets 
SUN PHARMACEUTICAL IND L StockINE044A010361,497.5511:59 AM1,510.001,539.30-41.75-2.71%1,495.10931,495.10971,510.001,467.0011.62 mill.17.14 bill.
Markets 
LARSEN & TOUBRO LTD. NormalINE018A010303,577.0012:00 PM3,460.903,460.85+116.15+3.36%3,578.50153,585.402,0033,601.653,455.004.53 mill.15.91 bill.
Markets 
ICICI BANK LTD. StockINE090A010211,136.5012:00 PM1,115.551,111.10+25.40+2.29%1,134.509821,134.6541,137.001,111.4013.79 mill.15.41 bill.
Markets 
AXIS BANK LIMITED StockINE238A010341,164.0012:00 PM1,126.001,126.00+38.00+3.37%1,163.00651,165.251,1781,169.651,125.7512.82 mill.14.69 bill.
Markets 
STATE BANK OF INDIA StockINE062A01020829.8512:00 PM824.70818.75+11.10+1.36%830.40270832.1010,057835.50822.0017.5 mill.14.45 bill.
Markets 
INFOSYS LIMITED NormalINE009A010211,471.0511:59 AM1,454.701,454.80+16.25+1.12%1,472.401411,472.40911,478.151,450.008.64 mill.12.53 bill.
Markets 
MAHINDRA & MAHINDRA LTD StockINE101A010262,610.0012:00 PM2,520.002,521.05+88.95+3.53%2,609.20602,611.001222,617.402,500.254.72 mill.11.98 bill.
Markets 
ITC LTD StockINE154A01025440.2012:00 PM441.40439.90+0.30+0.07%440.30594441.359,590444.90436.5526.23 mill.11.5 bill.
Markets 
POWER GRID CORP. LTD. StockINE752E01010319.0012:00 PM319.45325.75-6.75-2.07%319.105319.905,443320.70309.0035.71 mill.11.19 bill.
Markets 
ADANI PORT & SEZ LTD NormalINE742F010421,444.3512:00 PM1,384.001,378.20+66.15+4.80%1,443.3510,1691,445.004,0931,448.801,369.907.82 mill.10.95 bill.
Markets 
TATA MOTORS LIMITED StockINE155A01022962.4512:00 PM950.00947.50+14.95+1.58%962.3543962.351,705963.45945.0511.21 mill.10.63 bill.
Markets 
BHARTI AIRTEL LIMITED StockINE397D010241,375.5011:59 AM1,350.751,347.90+27.60+2.05%1,374.051101,374.052,4231,377.301,344.307.15 mill.9.72 bill.
Markets 
MARUTI SUZUKI INDIA LTD. StockINE585B0101012,890.0012:00 PM12,566.0512,531.35+358.65+2.86%12,900.001312,934.907712,975.1012,473.05768,7329.7 bill.
Markets 
KOTAK MAHINDRA BANK LTD StockINE237A010281,706.9012:00 PM1,700.001,699.55+7.35+0.43%1,709.053,0721,709.051031,713.601,697.055.68 mill.9.65 bill.
Markets 
INDUSIND BANK LIMITED StockINE095A010121,441.6011:59 AM1,408.551,404.95+36.65+2.61%1,440.85801,440.85701,451.001,406.606.44 mill.9.15 bill.
Markets 
Tatasteel Rs.2.504 ppd up Norm...INE081A01020175.1512:00 PM173.05173.30+1.85+1.07%175.504,000175.5010,803175.80170.5049.38 mill.8.42 bill.
Markets 
TATA CONSULTANCY SERV LTD Norm...INE467B010293,899.0011:59 AM3,840.953,832.00+67.00+1.75%3,893.45243,893.452153,905.003,825.502.1 mill.8.09 bill.
Markets 
COAL INDIA LTD StockINE522F01014497.0012:00 PM503.40501.70-4.70-0.94%496.50872497.301,300503.80492.1014.38 mill.7.1 bill.
Markets 
HINDALCO INDUSTRIES LTD Stoc...INE038A01020676.0011:59 AM675.15684.55-8.55-1.25%676.80488676.80109678.55665.959.75 mill.6.52 bill.
Markets 
BAJAJ AUTO LIMITED NormalINE917I010108,937.0011:59 AM8,850.008,805.55+131.45+1.49%8,940.4518,963.453538,985.008,751.20731,5146.47 bill.
Markets 
CIPLA LTD StockINE059A010261,487.5011:59 AM1,482.001,482.30+5.20+0.35%1,489.152,0121,489.15481,504.551,462.704.39 mill.6.46 bill.
Markets 
NTPC LTD StockINE733E01010372.2012:00 PM375.05373.85-1.65-0.44%372.30256372.20661375.60369.5015.37 mill.5.65 bill.
Markets 
ULTRATECH CEMENT LIMITED StockINE481G0101110,150.0011:59 AM9,905.159,894.85+255.15+2.58%10,170.55210,170.5523410,199.859,855.00521,6225.21 bill.
Markets 
OIL AND NATURAL GAS CORP. Norm...INE213A01029283.2012:00 PM279.95278.00+5.20+1.87%283.453283.4513,979284.55279.1017.72 mill.4.96 bill.
Markets 
BHARAT PETROLEUM CORP LT Stoc...INE029A01011647.0011:59 AM645.00640.50+6.50+1.01%647.45288647.45290654.10640.607.49 mill.4.84 bill.
Markets 
BAJAJ FINANCE LIMITED StockINE296A010246,825.0012:00 PM6,759.556,744.55+80.45+1.19%6,826.651196,826.65256,853.506,730.05709,3174.76 bill.
Markets 
HCL TECHNOLOGIES LTD StockINE860A010271,352.4512:00 PM1,346.651,343.05+9.40+0.70%1,352.002601,353.55781,358.451,338.003.33 mill.4.46 bill.
Markets