Nifty 50/ XC0006013996
NIFTY50| 2024-06-05 11:59:59 AM | Chg. +688.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 22,573.00XXP | +3.15% | 22,128.35 | 22,670.40 | 21,791.95 | 21,884.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| STATE BANK OF INDIA StockINE062A01020 | 787.5512:00 PM | 790.75775.20 | +12.35+1.59% | 786.30616 | 789.7515,761 | 795.00744.05 | 74.26 mill.57.27 bill. | Markets |
| Tatasteel Rs.2.504 ppd up Norm...INE081A01020 | 169.0011:59 AM | 162.15158.95 | +10.05+6.32% | 169.201,158 | 169.2010,727 | 169.60159.00 | 60.1 mill.9.87 bill. | Markets |
| NTPC LTD StockINE733E01010 | 341.8012:00 PM | 340.00331.25 | +10.55+3.18% | 341.001,940 | 341.0091 | 342.25315.30 | 46.42 mill.15.41 bill. | Markets |
| POWER GRID CORP. LTD. StockINE752E01010 | 298.5012:00 PM | 296.30295.95 | +2.55+0.86% | 298.80179 | 298.80840 | 301.05279.20 | 45.31 mill.13.15 bill. | Markets |
| ICICI BANK LTD. StockINE090A01021 | 1,102.9512:00 PM | 1,085.001,071.45 | +31.50+2.94% | 1,108.651,047 | 1,108.6531 | 1,123.251,051.05 | 42.17 mill.45.91 bill. | Markets |
| HDFC BANK LTD StockINE040A01034 | 1,545.8512:00 PM | 1,494.051,483.15 | +62.70+4.23% | 1,551.80143 | 1,551.80808 | 1,559.601,482.35 | 40.82 mill.62.18 bill. | Markets |
| OIL AND NATURAL GAS CORP. Norm...INE213A01029 | 246.8012:00 PM | 247.00236.30 | +10.50+4.44% | 247.50931 | 247.504,180 | 249.75230.45 | 37.08 mill.8.96 bill. | Markets |
| ITC LTD StockINE154A01025 | 430.7011:59 AM | 422.00415.20 | +15.50+3.73% | 430.304,896 | 430.6518 | 436.00418.05 | 27.15 mill.11.65 bill. | Markets |
| HINDALCO INDUSTRIES LTD Stoc...INE038A01020 | 691.0012:00 PM | 627.00649.05 | +41.95+6.46% | 690.7035 | 695.2512,319 | 700.65607.00 | 25.84 mill.16.82 bill. | Markets |
| BHARAT PETROLEUM CORP LT Stoc...INE029A01011 | 580.0012:00 PM | 602.05580.20 | -0.20-0.03% | 581.10790 | 581.1011 | 602.05534.20 | 23.69 mill.13.43 bill. | Markets |
| AXIS BANK LIMITED StockINE238A01034 | 1,180.5012:00 PM | 1,138.001,131.25 | +49.25+4.35% | 1,184.501,790 | 1,184.50428 | 1,193.001,110.70 | 21.04 mill.24.25 bill. | Markets |
| ADANI PORT & SEZ LTD NormalINE742F01042 | 1,340.0012:00 PM | 1,281.001,248.95 | +91.05+7.29% | 1,342.4530 | 1,354.6021,984 | 1,368.001,160.60 | 20.88 mill.26.57 bill. | Markets |
| COAL INDIA LTD StockINE522F01014 | 460.0012:00 PM | 452.00441.90 | +18.10+4.10% | 458.00834 | 460.551,777 | 462.85425.10 | 18.97 mill.8.47 bill. | Markets |
| KOTAK MAHINDRA BANK LTD StockINE237A01028 | 1,715.0012:00 PM | 1,662.551,637.95 | +77.05+4.70% | 1,718.103,359 | 1,716.7086 | 1,724.751,645.00 | 14.43 mill.24.51 bill. | Markets |
| TATA MOTORS LIMITED StockINE155A01022 | 928.0012:00 PM | 924.95903.90 | +24.10+2.67% | 929.951,332 | 929.952 | 933.75890.00 | 13.75 mill.12.61 bill. | Markets |
| BHARTI AIRTEL LIMITED StockINE397D01024 | 1,344.1011:59 AM | 1,325.651,299.70 | +44.40+3.42% | 1,344.35422 | 1,344.75451 | 1,348.751,279.85 | 12.18 mill.16.11 bill. | Markets |
| HINDUSTAN UNILEVER LTD. StockINE030A01027 | 2,603.4012:00 PM | 2,533.552,496.30 | +107.10+4.29% | 2,602.75324 | 2,602.751 | 2,723.952,525.00 | 11.06 mill.29.37 bill. | Markets |
| INDUSIND BANK LIMITED StockINE095A01012 | 1,489.7512:00 PM | 1,400.501,391.50 | +98.25+7.06% | 1,491.7018 | 1,500.951,825 | 1,515.801,372.35 | 11.01 mill.16 bill. | Markets |
| LARSEN & TOUBRO LTD. NormalINE018A01030 | 3,399.9511:59 AM | 3,441.503,403.20 | -3.25-0.10% | 3,409.0061 | 3,409.0010 | 3,441.503,175.05 | 10.37 mill.34.26 bill. | Markets |
| INFOSYS LIMITED NormalINE009A01021 | 1,429.9511:59 AM | 1,400.151,393.65 | +36.30+2.60% | 1,430.1038 | 1,430.10107 | 1,438.001,400.15 | 9.23 mill.13.13 bill. | Markets |
| ADANI ENTERPRISES LIMITED Stoc...INE423A01024 | 3,093.0011:59 AM | 3,030.002,941.25 | +151.75+5.16% | 3,092.00192 | 3,115.354,185 | 3,150.002,750.00 | 8.78 mill.25.96 bill. | Markets |
| RELIANCE INDUSTRIES LTD StockINE002A01018 | 2,838.8512:00 PM | 2,844.002,794.55 | +44.30+1.59% | 2,841.50414 | 2,841.50283 | 2,862.302,768.20 | 8.73 mill.24.63 bill. | Markets |
| WIPRO LTD NormalINE075A01022 | 451.5012:00 PM | 439.70438.15 | +13.35+3.05% | 451.50140 | 451.50237 | 455.00439.05 | 6.13 mill.2.76 bill. | Markets |
| TATA CONSUMER PRODUCT LTD Norm...INE192A01025 | 1,139.0511:59 AM | 1,109.001,087.00 | +52.05+4.79% | 1,139.0583 | 1,142.4037 | 1,160.001,093.15 | 6.09 mill.6.94 bill. | Markets |
| MAHINDRA & MAHINDRA LTD StockINE101A01026 | 2,728.9012:00 PM | 2,572.902,572.90 | +156.00+6.06% | 2,727.0592 | 2,740.95630 | 2,753.702,571.80 | 4.24 mill.11.43 bill. | Markets |
| UPL LIMITED StockINE628A01036 | 527.2512:00 PM | 505.05495.95 | +31.30+6.31% | 527.003,862 | 528.4559 | 531.95496.10 | 3.69 mill.1.91 bill. | Markets |
| HDFC Stand Life In Co Ltd Norm...INE795G01014 | 550.9012:00 PM | 540.00534.45 | +16.45+3.08% | 550.75409 | 551.951,320 | 554.30536.10 | 3.23 mill.1.77 bill. | Markets |
| HCL TECHNOLOGIES LTD StockINE860A01027 | 1,347.1512:00 PM | 1,320.001,303.55 | +43.60+3.34% | 1,343.70236 | 1,346.0012 | 1,356.901,316.10 | 3.01 mill.4.04 bill. | Markets |
| TATA CONSULTANCY SERV LTD Norm...INE467B01029 | 3,755.1012:00 PM | 3,716.003,715.00 | +40.10+1.08% | 3,746.45117 | 3,756.451 | 3,783.803,700.00 | 2.8 mill.10.49 bill. | Markets |
| TECH MAHINDRA LIMITED StockINE669C01036 | 1,268.0011:59 AM | 1,260.001,239.30 | +28.70+2.32% | 1,266.9095 | 1,266.902 | 1,284.951,236.75 | 2.71 mill.3.43 bill. | Markets |
