Nifty 50/ XC0006013996
NIFTY50| 2024-05-23 11:59:59 AM | Chg. +369.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 22,967.65XXP | +1.64% | 22,614.10 | 22,993.60 | 22,577.45 | 22,597.80 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADANI ENTERPRISES LIMITED Stoc...INE423A01024 | 3,387.3012:00 PM | 3,156.703,140.95 | +246.35+7.84% | 3,387.3018,457 | 3,400.9075 | 3,406.003,135.55 | 6.98 mill.22.65 bill. | Markets |
| ADANI PORT & SEZ LTD NormalINE742F01042 | 1,443.3512:00 PM | 1,384.001,378.20 | +65.15+4.73% | 1,443.3510,169 | 1,445.004,093 | 1,448.801,369.90 | 7.82 mill.10.95 bill. | Markets |
| LARSEN & TOUBRO LTD. NormalINE018A01030 | 3,585.4012:00 PM | 3,460.903,460.85 | +124.55+3.60% | 3,578.5015 | 3,585.402,003 | 3,601.653,455.00 | 4.53 mill.15.91 bill. | Markets |
| MAHINDRA & MAHINDRA LTD StockINE101A01026 | 2,609.2012:00 PM | 2,520.002,521.05 | +88.15+3.50% | 2,609.2060 | 2,611.00122 | 2,617.402,500.25 | 4.72 mill.11.98 bill. | Markets |
| AXIS BANK LIMITED StockINE238A01034 | 1,165.2512:00 PM | 1,126.001,126.00 | +39.25+3.49% | 1,163.0065 | 1,165.251,178 | 1,169.651,125.75 | 12.82 mill.14.69 bill. | Markets |
| EICHER MOTORS LTD StockINE066A01021 | 4,852.8511:59 AM | 4,696.654,695.45 | +157.40+3.35% | 4,852.851 | 4,852.852 | 4,867.854,682.55 | 922,9264.36 bill. | Markets |
| MARUTI SUZUKI INDIA LTD. StockINE585B01010 | 12,934.9012:00 PM | 12,566.0512,531.35 | +403.55+3.22% | 12,900.0013 | 12,934.9077 | 12,975.1012,473.05 | 768,7329.7 bill. | Markets |
| HERO MOTOCORP LIMITED StockINE158A01026 | 5,145.2011:59 AM | 5,000.004,995.95 | +149.25+2.99% | 5,130.0012 | 5,145.20107 | 5,155.454,963.05 | 644,9113.23 bill. | Markets |
| ULTRATECH CEMENT LIMITED StockINE481G01011 | 10,170.5511:59 AM | 9,905.159,894.85 | +275.70+2.79% | 10,170.552 | 10,170.55234 | 10,199.859,855.00 | 521,6225.21 bill. | Markets |
| INDUSIND BANK LIMITED StockINE095A01012 | 1,440.8511:59 AM | 1,408.551,404.95 | +35.90+2.56% | 1,440.8580 | 1,440.8570 | 1,451.001,406.60 | 6.44 mill.9.15 bill. | Markets |
| HDFC BANK LTD StockINE040A01034 | 1,492.6012:00 PM | 1,458.651,459.20 | +33.40+2.29% | 1,492.60939 | 1,493.2512 | 1,495.651,457.05 | 20.43 mill.29.85 bill. | Markets |
| ICICI BANK LTD. StockINE090A01021 | 1,134.5012:00 PM | 1,115.551,111.10 | +23.40+2.11% | 1,134.50982 | 1,134.654 | 1,137.001,111.40 | 13.79 mill.15.41 bill. | Markets |
| TITAN COMPANY LIMITED StockINE280A01028 | 3,452.0511:59 AM | 3,383.003,383.85 | +68.20+2.02% | 3,442.302 | 3,452.05216 | 3,460.403,377.75 | 977,7893.33 bill. | Markets |
| OIL AND NATURAL GAS CORP. Norm...INE213A01029 | 283.4512:00 PM | 279.95278.00 | +5.45+1.96% | 283.453 | 283.4513,979 | 284.55279.10 | 17.72 mill.4.96 bill. | Markets |
| BHARTI AIRTEL LIMITED StockINE397D01024 | 1,374.0511:59 AM | 1,350.751,347.90 | +26.15+1.94% | 1,374.05110 | 1,374.052,423 | 1,377.301,344.30 | 7.15 mill.9.72 bill. | Markets |
| BAJAJ AUTO LIMITED NormalINE917I01010 | 8,963.4511:59 AM | 8,850.008,805.55 | +157.90+1.79% | 8,940.451 | 8,963.45353 | 8,985.008,751.20 | 731,5146.47 bill. | Markets |
| RELIANCE INDUSTRIES LTD StockINE002A01018 | 2,972.1012:00 PM | 2,917.102,921.30 | +50.80+1.74% | 2,968.00467 | 2,972.10311 | 2,984.452,910.00 | 7.3 mill.21.44 bill. | Markets |
| APOLLO HOSPITALS ENTER. L Stoc...INE437A01024 | 5,970.0511:59 AM | 5,878.455,868.15 | +101.90+1.74% | 5,950.0068 | 5,970.0567 | 5,991.455,860.60 | 308,2001.82 bill. | Markets |
| STATE BANK OF INDIA StockINE062A01020 | 832.1012:00 PM | 824.70818.75 | +13.35+1.63% | 830.40270 | 832.1010,057 | 835.50822.00 | 17.5 mill.14.45 bill. | Markets |
| TATA CONSULTANCY SERV LTD Norm...INE467B01029 | 3,893.4511:59 AM | 3,840.953,832.00 | +61.45+1.60% | 3,893.4524 | 3,893.45215 | 3,905.003,825.50 | 2.1 mill.8.09 bill. | Markets |
| TATA MOTORS LIMITED StockINE155A01022 | 962.3512:00 PM | 950.00947.50 | +14.85+1.57% | 962.3543 | 962.351,705 | 963.45945.05 | 11.21 mill.10.63 bill. | Markets |
| BAJAJ FINSERV LTD. StockINE918I01026 | 1,608.4511:59 AM | 1,587.101,583.95 | +24.50+1.55% | 1,608.45114 | 1,608.4543 | 1,613.251,581.25 | 1.55 mill.2.45 bill. | Markets |
| SBI Life Insurance Co Ltd Norm...INE123W01016 | 1,446.8011:59 AM | 1,434.001,427.40 | +19.40+1.36% | 1,442.05197 | 1,446.80460 | 1,452.951,424.05 | 1.21 mill.1.74 bill. | Markets |
| DIVI'S LABORATORIES LTD StockINE361B01024 | 4,113.0011:59 AM | 4,060.004,058.55 | +54.45+1.34% | 4,103.7545 | 4,113.00246 | 4,127.554,027.40 | 693,4822.83 bill. | Markets |
| Tatasteel Rs.2.504 ppd up Norm...INE081A01020 | 175.5012:00 PM | 173.05173.30 | +2.20+1.27% | 175.504,000 | 175.5010,803 | 175.80170.50 | 49.38 mill.8.42 bill. | Markets |
| BAJAJ FINANCE LIMITED StockINE296A01024 | 6,826.6512:00 PM | 6,759.556,744.55 | +82.10+1.22% | 6,826.65119 | 6,826.6525 | 6,853.506,730.05 | 709,3174.76 bill. | Markets |
| INFOSYS LIMITED NormalINE009A01021 | 1,472.4011:59 AM | 1,454.701,454.80 | +17.60+1.21% | 1,472.40141 | 1,472.4091 | 1,478.151,450.00 | 8.64 mill.12.53 bill. | Markets |
| LTIMINDTREE LIMITED NormalINE214T01019 | 4,831.3012:00 PM | 4,780.004,775.75 | +55.55+1.16% | 4,829.601 | 4,831.3060 | 4,848.954,780.00 | 491,8692.35 bill. | Markets |
| BHARAT PETROLEUM CORP LT Stoc...INE029A01011 | 647.4511:59 AM | 645.00640.50 | +6.95+1.09% | 647.45288 | 647.45290 | 654.10640.60 | 7.49 mill.4.84 bill. | Markets |
| WIPRO LTD NormalINE075A01022 | 465.8012:00 PM | 462.50461.30 | +4.50+0.98% | 465.80275 | 465.952 | 468.00461.75 | 6.59 mill.3.05 bill. | Markets |
