OverviewChartConstituentsNews

Nifty 50/  XC0006013996  

2024-06-05 11:59:59 AM Chg. +735.85 Open High Low Previous Close
22,620.35XXP +3.36% 22,128.35 22,670.40 21,791.95 21,884.50
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WIPRO LTD NormalINE075A01022451.5012:00 PM439.70438.15+13.35+3.05%451.50140451.50237455.00439.056.13 mill.2.76 bill.
Markets 
UPL LIMITED StockINE628A01036528.4512:00 PM505.05495.95+32.50+6.55%527.003,862528.4559531.95496.103.69 mill.1.91 bill.
Markets 
ULTRATECH CEMENT LIMITED StockINE481G0101110,038.1011:59 AM9,989.959,918.30+119.80+1.21%10,006.3012810,038.108510,070.009,740.00361,7203.59 bill.
Markets 
TITAN COMPANY LIMITED StockINE280A010283,317.6512:00 PM3,266.003,238.95+78.70+2.43%3,315.00693,317.651,3643,334.003,201.051.4 mill.4.6 bill.
Markets 
TECH MAHINDRA LIMITED StockINE669C010361,266.9011:59 AM1,260.001,239.30+27.60+2.23%1,266.90951,266.9021,284.951,236.752.71 mill.3.43 bill.
Markets 
Tatasteel Rs.2.504 ppd up Norm...INE081A01020169.2011:59 AM162.15158.95+10.25+6.45%169.201,158169.2010,727169.60159.0060.1 mill.9.87 bill.
Markets 
TATA MOTORS LIMITED StockINE155A01022929.9512:00 PM924.95903.90+26.05+2.88%929.951,332929.952933.75890.0013.75 mill.12.61 bill.
Markets 
TATA CONSUMER PRODUCT LTD Norm...INE192A010251,142.4011:59 AM1,109.001,087.00+55.40+5.10%1,139.05831,142.40371,160.001,093.156.09 mill.6.94 bill.
Markets 
TATA CONSULTANCY SERV LTD Norm...INE467B010293,746.4512:00 PM3,716.003,715.00+31.45+0.85%3,746.451173,756.4513,783.803,700.002.8 mill.10.49 bill.
Markets 
SUN PHARMACEUTICAL IND L StockINE044A010361,487.3012:00 PM1,449.701,429.85+57.45+4.02%1,487.309801,487.3051,490.001,432.002.49 mill.3.67 bill.
Markets 
STATE BANK OF INDIA StockINE062A01020789.7512:00 PM790.75775.20+14.55+1.88%786.30616789.7515,761795.00744.0574.26 mill.57.27 bill.
Markets 
SBI Life Insurance Co Ltd Norm...INE123W010161,390.1011:59 AM1,341.001,338.85+51.25+3.83%1,385.00431,390.1041,396.201,330.701.24 mill.1.7 bill.
Markets 
RELIANCE INDUSTRIES LTD StockINE002A010182,841.5012:00 PM2,844.002,794.55+46.95+1.68%2,841.504142,841.502832,862.302,768.208.73 mill.24.63 bill.
Markets 
POWER GRID CORP. LTD. StockINE752E01010298.8012:00 PM296.30295.95+2.85+0.96%298.80179298.80840301.05279.2045.31 mill.13.15 bill.
Markets 
OIL AND NATURAL GAS CORP. Norm...INE213A01029247.5012:00 PM247.00236.30+11.20+4.74%247.50931247.504,180249.75230.4537.08 mill.8.96 bill.
Markets 
NTPC LTD StockINE733E01010341.0012:00 PM340.00331.25+9.75+2.94%341.001,940341.0091342.25315.3046.42 mill.15.41 bill.
Markets 
NESTLE INDIA LIMITED StockINE239A010242,509.8511:59 AM2,430.002,427.75+82.10+3.38%2,509.85632,501.10302,574.052,430.002.03 mill.5.11 bill.
Markets 
MARUTI SUZUKI INDIA LTD. StockINE585B0101012,502.6012:00 PM12,180.0012,176.05+326.55+2.68%12,502.601812,511.554912,614.1012,125.10447,5815.58 bill.
Markets 
MAHINDRA & MAHINDRA LTD StockINE101A010262,740.9512:00 PM2,572.902,572.90+168.05+6.53%2,727.05922,740.956302,753.702,571.804.24 mill.11.43 bill.
Markets 
LTIMINDTREE LIMITED NormalINE214T010194,688.8512:00 PM4,634.954,630.65+58.20+1.26%4,688.852924,699.25174,774.004,630.65457,0632.15 bill.
Markets 
LARSEN & TOUBRO LTD. NormalINE018A010303,409.0011:59 AM3,441.503,403.20+5.80+0.17%3,409.00613,409.00103,441.503,175.0510.37 mill.34.26 bill.
Markets 
KOTAK MAHINDRA BANK LTD StockINE237A010281,718.1012:00 PM1,662.551,637.95+80.15+4.89%1,718.103,3591,716.70861,724.751,645.0014.43 mill.24.51 bill.
Markets 
JSW STEEL LIMITED StockINE019A01038878.4011:59 AM857.00841.85+36.55+4.34%874.0010878.40536881.70829.151.97 mill.1.69 bill.
Markets 
ITC LTD StockINE154A01025430.3011:59 AM422.00415.20+15.10+3.64%430.304,896430.6518436.00418.0527.15 mill.11.65 bill.
Markets 
INFOSYS LIMITED NormalINE009A010211,430.1011:59 AM1,400.151,393.65+36.45+2.62%1,430.10381,430.101071,438.001,400.159.23 mill.13.13 bill.
Markets 
INDUSIND BANK LIMITED StockINE095A010121,500.9512:00 PM1,400.501,391.50+109.45+7.87%1,491.70181,500.951,8251,515.801,372.3511.01 mill.16 bill.
Markets 
ICICI BANK LTD. StockINE090A010211,108.6512:00 PM1,085.001,071.45+37.20+3.47%1,108.651,0471,108.65311,123.251,051.0542.17 mill.45.91 bill.
Markets 
HINDUSTAN UNILEVER LTD. StockINE030A010272,602.7512:00 PM2,533.552,496.30+106.45+4.26%2,602.753242,602.7512,723.952,525.0011.06 mill.29.37 bill.
Markets 
HINDALCO INDUSTRIES LTD Stoc...INE038A01020695.2512:00 PM627.00649.05+46.20+7.12%690.7035695.2512,319700.65607.0025.84 mill.16.82 bill.
Markets 
HERO MOTOCORP LIMITED StockINE158A010265,658.5012:00 PM5,315.005,310.70+347.80+6.55%5,624.95505,658.505215,775.205,315.002.06 mill.11.58 bill.
Markets