Nifty 50/ XC0006013996
NIFTY50| 2024-05-23 11:59:59 AM | Chg. +369.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 22,967.65XXP | +1.64% | 22,614.10 | 22,993.60 | 22,577.45 | 22,597.80 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MARUTI SUZUKI INDIA LTD. StockINE585B01010 | 12,934.9012:00 PM | 12,566.0512,531.35 | +403.55+3.22% | 12,900.0013 | 12,934.9077 | 12,975.1012,473.05 | 768,7329.7 bill. | Markets |
| ULTRATECH CEMENT LIMITED StockINE481G01011 | 10,170.5511:59 AM | 9,905.159,894.85 | +275.70+2.79% | 10,170.552 | 10,170.55234 | 10,199.859,855.00 | 521,6225.21 bill. | Markets |
| BAJAJ AUTO LIMITED NormalINE917I01010 | 8,963.4511:59 AM | 8,850.008,805.55 | +157.90+1.79% | 8,940.451 | 8,963.45353 | 8,985.008,751.20 | 731,5146.47 bill. | Markets |
| BAJAJ FINANCE LIMITED StockINE296A01024 | 6,826.6512:00 PM | 6,759.556,744.55 | +82.10+1.22% | 6,826.65119 | 6,826.6525 | 6,853.506,730.05 | 709,3174.76 bill. | Markets |
| APOLLO HOSPITALS ENTER. L Stoc...INE437A01024 | 5,970.0511:59 AM | 5,878.455,868.15 | +101.90+1.74% | 5,950.0068 | 5,970.0567 | 5,991.455,860.60 | 308,2001.82 bill. | Markets |
| DR. REDDY'S LABORATORIES StockINE089A01023 | 5,897.7011:59 AM | 5,902.455,872.75 | +24.95+0.42% | 5,883.0034 | 5,897.7098 | 5,933.005,835.00 | 565,5833.32 bill. | Markets |
| BRITANNIA INDUSTRIES LTD StockINE216A01030 | 5,281.1512:00 PM | 5,261.155,267.40 | +13.75+0.26% | 5,281.1546 | 5,281.001 | 5,293.755,187.90 | 423,2562.21 bill. | Markets |
| HERO MOTOCORP LIMITED StockINE158A01026 | 5,145.2011:59 AM | 5,000.004,995.95 | +149.25+2.99% | 5,130.0012 | 5,145.20107 | 5,155.454,963.05 | 644,9113.23 bill. | Markets |
| EICHER MOTORS LTD StockINE066A01021 | 4,852.8511:59 AM | 4,696.654,695.45 | +157.40+3.35% | 4,852.851 | 4,852.852 | 4,867.854,682.55 | 922,9264.36 bill. | Markets |
| LTIMINDTREE LIMITED NormalINE214T01019 | 4,831.3012:00 PM | 4,780.004,775.75 | +55.55+1.16% | 4,829.601 | 4,831.3060 | 4,848.954,780.00 | 491,8692.35 bill. | Markets |
| DIVI'S LABORATORIES LTD StockINE361B01024 | 4,113.0011:59 AM | 4,060.004,058.55 | +54.45+1.34% | 4,103.7545 | 4,113.00246 | 4,127.554,027.40 | 693,4822.83 bill. | Markets |
| TATA CONSULTANCY SERV LTD Norm...INE467B01029 | 3,893.4511:59 AM | 3,840.953,832.00 | +61.45+1.60% | 3,893.4524 | 3,893.45215 | 3,905.003,825.50 | 2.1 mill.8.09 bill. | Markets |
| LARSEN & TOUBRO LTD. NormalINE018A01030 | 3,585.4012:00 PM | 3,460.903,460.85 | +124.55+3.60% | 3,578.5015 | 3,585.402,003 | 3,601.653,455.00 | 4.53 mill.15.91 bill. | Markets |
| TITAN COMPANY LIMITED StockINE280A01028 | 3,452.0511:59 AM | 3,383.003,383.85 | +68.20+2.02% | 3,442.302 | 3,452.05216 | 3,460.403,377.75 | 977,7893.33 bill. | Markets |
| ADANI ENTERPRISES LIMITED Stoc...INE423A01024 | 3,387.3012:00 PM | 3,156.703,140.95 | +246.35+7.84% | 3,387.3018,457 | 3,400.9075 | 3,406.003,135.55 | 6.98 mill.22.65 bill. | Markets |
| RELIANCE INDUSTRIES LTD StockINE002A01018 | 2,972.1012:00 PM | 2,917.102,921.30 | +50.80+1.74% | 2,968.00467 | 2,972.10311 | 2,984.452,910.00 | 7.3 mill.21.44 bill. | Markets |
| ASIAN PAINTS LIMITED StockINE021A01026 | 2,903.7511:59 AM | 2,885.002,885.75 | +18.00+0.62% | 2,900.00368 | 2,903.75478 | 2,921.252,877.30 | 1.18 mill.3.41 bill. | Markets |
| MAHINDRA & MAHINDRA LTD StockINE101A01026 | 2,609.2012:00 PM | 2,520.002,521.05 | +88.15+3.50% | 2,609.2060 | 2,611.00122 | 2,617.402,500.25 | 4.72 mill.11.98 bill. | Markets |
| NESTLE INDIA LIMITED StockINE239A01024 | 2,474.1511:59 AM | 2,481.002,469.15 | +5.00+0.20% | 2,474.156 | 2,474.1547 | 2,487.502,455.55 | 781,6631.91 bill. | Markets |
| GRASIM INDUSTRIES LTD StockINE047A01021 | 2,453.8012:00 PM | 2,442.002,436.65 | +17.15+0.70% | 2,453.803 | 2,453.80149 | 2,461.902,395.65 | 1.09 mill.2.63 bill. | Markets |
| HINDUSTAN UNILEVER LTD. StockINE030A01027 | 2,382.5012:00 PM | 2,366.902,366.90 | +15.60+0.66% | 2,382.502 | 2,382.50431 | 2,386.802,355.00 | 1.61 mill.3.82 bill. | Markets |
| KOTAK MAHINDRA BANK LTD StockINE237A01028 | 1,709.0512:00 PM | 1,700.001,699.55 | +9.50+0.56% | 1,709.053,072 | 1,709.05103 | 1,713.601,697.05 | 5.68 mill.9.65 bill. | Markets |
| BAJAJ FINSERV LTD. StockINE918I01026 | 1,608.4511:59 AM | 1,587.101,583.95 | +24.50+1.55% | 1,608.45114 | 1,608.4543 | 1,613.251,581.25 | 1.55 mill.2.45 bill. | Markets |
| SUN PHARMACEUTICAL IND L StockINE044A01036 | 1,495.1011:59 AM | 1,510.001,539.30 | -44.20-2.87% | 1,495.1093 | 1,495.1097 | 1,510.001,467.00 | 11.62 mill.17.14 bill. | Markets |
| HDFC BANK LTD StockINE040A01034 | 1,492.6012:00 PM | 1,458.651,459.20 | +33.40+2.29% | 1,492.60939 | 1,493.2512 | 1,495.651,457.05 | 20.43 mill.29.85 bill. | Markets |
| CIPLA LTD StockINE059A01026 | 1,489.1511:59 AM | 1,482.001,482.30 | +6.85+0.46% | 1,489.152,012 | 1,489.1548 | 1,504.551,462.70 | 4.39 mill.6.46 bill. | Markets |
| INFOSYS LIMITED NormalINE009A01021 | 1,472.4011:59 AM | 1,454.701,454.80 | +17.60+1.21% | 1,472.40141 | 1,472.4091 | 1,478.151,450.00 | 8.64 mill.12.53 bill. | Markets |
| SBI Life Insurance Co Ltd Norm...INE123W01016 | 1,446.8011:59 AM | 1,434.001,427.40 | +19.40+1.36% | 1,442.05197 | 1,446.80460 | 1,452.951,424.05 | 1.21 mill.1.74 bill. | Markets |
| ADANI PORT & SEZ LTD NormalINE742F01042 | 1,443.3512:00 PM | 1,384.001,378.20 | +65.15+4.73% | 1,443.3510,169 | 1,445.004,093 | 1,448.801,369.90 | 7.82 mill.10.95 bill. | Markets |
| INDUSIND BANK LIMITED StockINE095A01012 | 1,440.8511:59 AM | 1,408.551,404.95 | +35.90+2.56% | 1,440.8580 | 1,440.8570 | 1,451.001,406.60 | 6.44 mill.9.15 bill. | Markets |
