Configure current viewMerge groups

Feeder Cattle Futures ETH

 
F GF 5/24
+0.89%
246.3500
H: 246.6750
L: 243.0250
 
F GF 8/24
+0.74%
258.4250
H: 258.8000
L: 254.2500
 
F GF 9/24
+0.69%
259.5500
H: 259.9500
L: 255.7000
 
F GF 10/24
+0.68%
259.8250
H: 260.1750
L: 256.2500
 
F GF 11/24
+0.68%
258.9500
H: 259.2750
L: 255.5000
 
F GF 1/25
+0.74%
255.7750
H: 255.8500
L: 252.4500
 
F GF 3/25
+0.61%
254.9000
H: 254.9000
L: 252.1250

Lean Hogs Futures ETH

 
F HE 5/24
-2.05%
95.5000
H: 96.7500
L: 95.0000
 
F HE 6/24
-2.32%
105.1000
H: 106.9000
L: 104.3750
 
F HE 7/24
-1.91%
107.9000
H: 109.4250
L: 107.1750
 
F HE 8/24
-1.61%
105.4750
H: 106.8000
L: 105.1000
 
F HE 10/24
-1.34%
86.6750
H: 87.8750
L: 86.5500
 
F HE 12/24
-1.18%
77.5250
H: 78.4000
L: 77.2500
 
F HE 2/25
-1.04%
80.5250
H: 81.3750
L: 80.0750
 
F HE 4/25
-0.97%
84.0750
H: 84.8750
L: 83.5750
 
F HE 5/25
-1.30%
87.4500
H: 87.4500
L: 87.4500
 
F HE 6/25
-1.27%
93.4000
H: 94.3250
L: 93.4000
 
F HE 7/25
-0.47%
95.5500
H: 95.5500
L: 95.5500

Live Cattle Futures

 
F LE 4/24
+1.11%
183.8500
H: 184.0500
L: 181.3500
 
F LE 6/24
+1.37%
177.8500
H: 178.3000
L: 173.5750
 
F LE 8/24
+1.40%
175.9500
H: 176.4750
L: 171.9250
 
F LE 10/24
+1.05%
179.6750
H: 180.0250
L: 176.1750
 
F LE 12/24
+0.82%
184.2000
H: 184.5500
L: 181.1250
 
F LE 2/25
+0.78%
187.7250
H: 188.0250
L: 184.7750
 
F LE 4/25
+0.82%
190.2000
H: 190.4500
L: 187.3250
 
F LE 6/25
+0.79%
185.0500
H: 185.1250
L: 182.5000
 
F LE 8/25
+0.76%
182.6750
H: 182.6750
L: 180.3000

Lumber Futures

 
F LBR 5/24
+3.30%
516.0000
H: 518.0000
L: 498.5000
 
F LBR 7/24
+3.09%
533.5000
H: 535.0000
L: 513.0000
 
F LBR 9/24
+2.69%
553.5000
H: 553.5000
L: 536.0000
 
F LBR 11/24
-2.23%
547.5000
H: 560.0000
L: 547.5000
 
F LBR 1/25
-0.68%
585.5000
H: 588.0000
L: 585.5000

Milk Class III Futures

 
F DC 4/24
0.00%
15.5300
H: 15.5400
L: 15.5200
 
F DC 5/24
-0.05%
18.2500
H: 18.2800
L: 18.2500
 
F DC 6/24
+0.22%
18.2800
H: 18.2800
L: 18.2800
 
F DC 7/24
+1.59%
18.5100
H: 18.5800
L: 17.9700
 
F DC 8/24
+0.81%
18.7100
H: 18.7800
L: 18.3800
 
F DC 9/24
+0.37%
18.7500
H: 18.8000
L: 18.7500
 
F DC 10/24
-0.16%
18.6000
H: 18.6500
L: 18.6000
 
F DC 11/24
+0.38%
18.4800
H: 18.5000
L: 18.4200
 
F DC 12/24
+0.22%
18.1500
H: 18.1500
L: 18.0500
 
F DC 1/25
-1.04%
18.0000
H: 18.0000
L: 18.0000
 
F DC 2/25
0.00%
18.0000
H: 18.0000
L: 18.0000
 
F DC 3/25
+0.17%
18.1500
H: 18.1500
L: 18.0000
 
F DC 4/25
+1.12%
18.1000
H: 18.1000
L: 18.1000
 
F DC 5/25
+0.06%
18.0600
H: 18.1200
L: 18.0600
 
F DC 6/25
+0.50%
18.2400
H: 18.2400
L: 18.2400
 
F DC 7/25
0.00%
18.3000
H: 18.3000
L: 18.3000

Nonfat Dry Milk Futures

 
F GNF 4/24
-0.75%
115.5000
H: 115.9500
L: 115.0000
 
F GNF 5/24
+1.11%
114.2500
H: 115.1750
L: 113.9750
 
F GNF 6/24
+1.04%
116.1750
H: 116.1750
L: 114.3500
 
F GNF 7/24
+1.32%
117.0000
H: 117.0000
L: 115.0250
 
F GNF 8/24
+0.04%
117.8250
H: 118.5750
L: 116.8750
 
F GNF 9/24
-0.02%
119.9750
H: 119.9750
L: 118.9000
 
F GNF 10/24
+1.74%
122.6000
H: 122.6000
L: 121.2500
 
F GNF 11/24
+0.77%
123.7000
H: 123.7000
L: 123.7000
 
F GNF 12/24
+1.37%
125.5000
H: 125.5000
L: 123.9000
 
F GNF 1/25
+1.20%
126.0000
H: 126.0000
L: 125.5000
 
F GNF 2/25
0.00%
126.0000
H: 126.0000
L: 126.0000
 
F GNF 3/25
-0.39%
126.2500
H: 126.5000
L: 126.2500
 
F GNF 4/25
-0.38%
130.5000
H: 130.5000
L: 130.5000
 
F GNF 5/25
-2.26%
130.0000
H: 130.0000
L: 130.0000
 
F GNF 6/25
-0.38%
132.5000
H: 132.5000
L: 132.5000

Goldman Sachs Commodity Index Futures

 
F GD 5/24
-0.20%
590.6500
H: 592.4000
L: 590.6500

Nikkei 225 Stock Average Index Futures - Side by Side

 
F NKD 6/24
+0.37%
38,000.0000
H: 38,145.0000
L: 37,595.0000
 
F NKD 9/24
-2.67%
37,300.0000
H: 37,775.0000
L: 37,300.0000

Nikkei 225 Stock Average Index Futures - Yen Denominated

 
F NIY 5/24
-3.99%
37,730.0000
H: 38,255.0000
L: 37,730.0000
 
F NIY 6/24
+0.34%
37,960.0000
H: 38,120.0000
L: 37,565.0000
 
F NIY 9/24
+0.55%
37,390.0000
H: 37,390.0000
L: 37,390.0000

CME Monthly Cooling Degree Days Index Sacramento Futures 2004-Oct, ETH

Weather Cooling Degree Day Atlanta Futures 2004-Oct, ETH

Weather Cooling Degree Day Chicago Futures

Weather Cooling Degree Day Cincinnati Futures ETH

Weather Cooling Degree Day Dallas Futures ETH

Weather Cooling Degree Day Las Vegas Futures ETH

Weather Cooling Degree Day New York Futures ETH

Weather Heating Degree Day Atlanta Futures 2004-Dec, ETH

Weather Heating Degree Day Chicago Futures

Weather Heating Degree Day Cincinnati Futures ETH

Weather Heating Degree Day Dallas Futures ETH

Weather Heating Degree Day Las Vegas Futures ETH

Weather Heating Degree Day New York Futures

Weather Monthly Cooling Degree Days Index Minneapolis Futures ETH

Weather Monthly Heating Degree Days Index Minneapolis Futures

Weather Monthly Heating Degree Days Index Sacramento Futures ETH

BTC Futures

 
F BTC 4/24
-0.76%
64,335.0000
H: 64,760.0000
L: 63,970.0000
 
F BTC 5/24
-0.84%
64,930.0000
H: 65,390.0000
L: 64,510.0000
 
F BTC 6/24
-0.40%
65,410.0000
H: 65,615.0000
L: 65,395.0000
 
F BTC 7/24
-2.60%
66,910.0000
H: 66,910.0000
L: 66,910.0000
 
F BTC 8/24
-2.92%
67,255.0000
H: 67,255.0000
L: 67,255.0000
 
F BTC 9/24
-5.55%
66,400.0000
H: 66,440.0000
L: 66,390.0000
 
F BTC 12/24
+54.98%
76,000.0000
H: 76,000.0000
L: 76,000.0000

Ethereum Futures

 
F ETH 4/24
-1.09%
3,143.0000
H: 3,171.5000
L: 3,139.5000
 
F ETH 5/24
-1.16%
3,163.5000
H: 3,197.0000
L: 3,147.0000
 
F ETH 6/24
+1.08%
3,217.5000
H: 3,222.0000
L: 3,171.0000
 
F ETH 12/24
-4.00%
2,400.0000
H: 2,400.0000
L: 2,400.0000
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list