OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-22 5:50:00 PM Chg. +4.34 Open High Low Previous Close
1,203.60XXP +0.36% 1,202.73 1,206.81 1,200.19 1,199.26
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
GDR VK Company Limited ORD SHS...603.0--1.63%
+0.60%-3.80%+13.13%-
Markets 
MKB ao (T+ Shares and DRs)7.212--5.04%
-3.78%-5.63%+11.40%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,360.00--2.80%
-5.22%-5.92%-15.65%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...457.20--4.17%
-5.11%-6.00%+0.04%-
Markets 
Unipro PAO ao (T+ Shares and D...2.0710--4.65%
-4.47%-7.30%+6.81%-
Markets 
RusGidro (T+ Shares and DRs)0.7237--1.44%
+0.04%-7.74%-12.21%-
Markets 
Segezha (T+ Shares and DRs)3.5800--3.71%
-6.21%-9.07%-34.60%-
Markets 
VTB (T+ Shares and DRs)0.02251--3.02%
-4.94%-9.56%-4.74%-
Markets 
GDR TCS Group Holding ORD SHS ...2,955.5--4.28%
-4.80%-14.69%-6.38%-
Markets 
Gazprom (T+ Shares and DRs)139.39--11.64%
-14.90%-15.06%-16.23%-45.97%
Markets 
NOVATEK (T+ Shares and DRs)1,183.6--3.30%
-5.30%-21.68%-8.55%-
Markets 
Polymetal International plc (T...301.50--4.56%
-5.63%-37.76%-46.99%-
Markets 
QIWI PLC (T+ Shares and DRs)190.00--1.55%
+0.26%-65.58%-68.54%-
Markets 
Transneft (pref) (T+ Shares an...1,702.0-+1.43%
+5.91%-98.83%-98.65%-
Markets 
NorNickel GMK (T+ Shares and D...150.18--1.71%
-4.16%-99.13%-98.97%-
Markets