OverviewChartConstituents
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-05-10 10:20:01 PM Chg. +8.60 Bid11:23:33 PM Ask11:23:33 PM Open High Low Previous Close
5,222.68XXP +0.16% 5,182.93 5,249.87 5,225.49 5,239.66 5,209.68 5,214.08
Configure
 
Autodesk
-0.46%
217.72
H: 220.70
L: 216.62
 
Automatic Data Proc...
+0.72%
246.83
H: 247.18
L: 245.49
 
AutoZone Inc
-0.21%
2,978.36
H: 3,004.49
L: 2,971.76
 
AvalonBay Communiti...
-0.12%
196.90
H: 197.63
L: 196.45
 
Avery Dennison Corp
-0.93%
225.57
H: 228.07
L: 224.98
 
Axon Enterprise
-1.79%
303.46
H: 310.93
L: 303.36
 
Baker Hughes Co
-1.37%
32.34
H: 32.92
L: 32.22
 
Ball Corp
-0.65%
69.15
H: 69.73
L: 68.86
 
Bank of America Cor...
+0.40%
38.45
H: 38.77
L: 38.33
 
Bank of New York Me...
+0.11%
58.45
H: 58.72
L: 58.34
 
Bath & Body Works I...
-2.10%
47.53
H: 49.44
L: 47.42
 
Baxter Internationa...
-0.74%
35.68
H: 36.08
L: 35.56
 
Becton, Dickinson a...
+0.31%
235.74
H: 236.30
L: 233.81
 
Berkshire Hathaway ...
+0.77%
411.97
H: 412.37
L: 409.26
 
Best Buy Co Inc
+0.03%
74.17
H: 74.39
L: 73.73
 
Biogen
-0.59%
221.61
H: 223.67
L: 220.22