OverviewChartConstituents
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-05-06 10:20:01 PM Chg. +52.95 Bid11:07:54 PM Ask11:07:54 PM Open High Low Previous Close
5,180.74XXP +1.03% 5,127.55 5,234.11 5,142.42 5,181.00 5,142.42 5,127.79
Configure
 
Corpay Inc
+1.10%
302.62
H: 304.47
L: 301.39
 
Corteva Inc
-1.44%
56.36
H: 57.71
L: 56.28
 
CoStar Group
+0.02%
91.30
H: 91.67
L: 90.64
 
Costco Wholesale Co...
+1.73%
756.71
H: 756.91
L: 746.55
 
Coterra Energy Inc
+0.55%
28.35
H: 28.85
L: 28.20
 
Crown Castle Intern...
-1.55%
95.94
H: 97.88
L: 95.07
 
CSX Corp
-0.52%
33.67
H: 33.97
L: 33.55
 
Cummins Inc
+1.07%
283.64
H: 286.79
L: 283.12
 
CVS Health Corp
+0.12%
55.97
H: 56.26
L: 55.32
 
D.R. Horton Inc
+1.88%
151.28
H: 151.30
L: 149.20
 
Danaher Corp
-0.42%
247.33
H: 249.55
L: 246.96
 
Darden Restaurants ...
-1.20%
147.45
H: 150.40
L: 147.24
 
DaVita Inc
+1.72%
136.80
H: 138.49
L: 134.01
 
Dayforce Inc
+1.50%
58.14
H: 58.84
L: 57.70
 
Deckers Outdoor Cor...
+2.34%
862.09
H: 867.73
L: 848.11
 
Deere & Co
+0.24%
401.94
H: 406.80
L: 399.40