SDAX P-IN./ DE0009653386
SDXP| 2024-05-03 5:50:00 PM | Chg. +63.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,431.24XXP | +0.44% | 14,393.74 | 14,530.94 | 14,368.86 | 14,368.12 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MUTARES KGAA NA O.N. | 42.9000 | +1.78% | +7.79% | +48.19% | +105.26% | +75.10% | Markets | |
| SUESS MICROTEC SE NA O.N. | 45.9000 | -1.18% | +22.89% | +144.67% | +89.67% | +63.93% | Markets | |
| HYPOPORT SE NA O.N. | 256.6000 | +3.14% | +9.85% | +97.08% | +88.40% | -48.25% | Markets | |
| IONOS GROUP SE NA O.N. | 23.8000 | -0.63% | -0.42% | +75.00% | +80.58% | - | Markets | |
| 1+1 AG INH O.N. | 16.5000 | +0.36% | +2.36% | +1.48% | +63.37% | -34.58% | Markets | |
| TRATON SE INH O.N. | 32.6000 | -2.25% | -1.06% | +73.68% | +61.23% | +36.06% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.6800 | +1.71% | +6.80% | +23.04% | +47.72% | -52.32% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.0200 | +0.33% | -6.44% | +41.56% | +46.74% | +29.83% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 40.7000 | +1.34% | -1.31% | +43.21% | +37.50% | +10.18% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.7000 | +2.13% | +25.00% | +29.59% | +32.04% | -52.43% | Markets | |
| ATOSS SOFTWARE AG | 239.5000 | +0.63% | -7.17% | +15.42% | +30.30% | +30.59% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 624.0000 | +1.63% | +2.63% | +14.29% | +28.40% | +93.79% | Markets | |
| VOSSLOH AG O.N. | 47.6000 | +4.50% | +5.66% | +25.43% | +16.10% | +7.33% | Markets | |
| SYNLAB AG INH O.N. | 10.4800 | 0.00% | -2.42% | +4.96% | +10.96% | -50.40% | Markets | |
| KONTRON AG O.N | 19.3300 | +1.74% | -7.16% | -5.34% | +10.46% | -14.70% | Markets | |
| MLP SE INH. O.N. | 5.6100 | +0.36% | +0.72% | +19.11% | +8.09% | -22.62% | Markets | |
| CEWE STIFT.KGAA O.N. | 99.7000 | -0.10% | -2.64% | +12.91% | +6.52% | -26.47% | Markets | |
| ELMOS SEMICOND. INH O.N. | 75.2000 | -0.53% | +3.44% | +9.30% | +3.01% | +116.09% | Markets | |
| VITESCO TECHS GRP NA O.N. | 62.7000 | -0.32% | -1.42% | -32.36% | +2.20% | - | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 153.8000 | -0.13% | -0.26% | +4.63% | +1.85% | -4.59% | Markets | |
| HORNBACH HOLD.ST O.N. | 74.2000 | +0.27% | +1.92% | +26.62% | +1.44% | -7.31% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.9400 | +0.20% | 0.00% | -0.10% | -0.55% | +89.90% | Markets | |
| DRAEGERWERK VZO O.N. | 49.5500 | +0.41% | -3.79% | -1.88% | -1.10% | -35.44% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.7000 | +0.18% | +7.36% | -2.46% | -2.12% | -19.94% | Markets | |
| FIELMANN GROUP AG O.N. | 46.7500 | +4.00% | +11.44% | +14.92% | -2.44% | -26.95% | Markets | |
| INDUS HOLDING AG | 25.7500 | +0.59% | -3.74% | +32.32% | -4.28% | -25.79% | Markets | |
| PVA TEPLA AG O.N. | 18.7700 | +0.11% | -1.47% | +4.45% | -4.96% | -25.07% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.1500 | -0.63% | +6.48% | +29.06% | -5.15% | -61.20% | Markets | |
| CANCOM SE O.N. | 30.0800 | +1.62% | +2.31% | +23.48% | -6.23% | -42.31% | Markets | |
| SFC ENERGY AG | 19.6400 | +2.83% | +12.36% | +4.36% | -6.25% | -20.40% | Markets |
