SDAX P-IN./ DE0009653386
SDXP| 2024-05-17 5:50:00 PM | Chg. -4.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,162.82XXP | -0.03% | 15,133.36 | 15,174.98 | 15,070.09 | 15,167.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PVA TEPLA AG O.N. | 19.2100 | -0.72% | +6.96% | +1.37% | +2.29% | -17.02% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.9400 | -0.10% | +0.10% | +0.61% | +0.20% | +90.63% | Markets | |
| DEUTZ AG O.N. | 5.4500 | -1.00% | -4.55% | +27.40% | -2.15% | -22.64% | Markets | |
| GFT TECHNOLOGIES SE | 27.9000 | -0.89% | +1.64% | -11.54% | -3.06% | +41.91% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.5300 | -0.76% | -3.40% | -2.54% | -3.69% | -27.76% | Markets | |
| KWS SAAT KGAA INH O.N. | 57.0000 | -0.18% | +21.28% | +12.20% | -4.04% | -27.02% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.2000 | -2.68% | -0.18% | -6.53% | -4.06% | -20.93% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.5000 | -1.18% | +11.85% | -13.47% | -4.15% | -57.69% | Markets | |
| TAKKT AG O.N. | 13.7600 | -0.58% | +6.34% | +2.53% | -4.31% | +8.35% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.9800 | +0.39% | +36.60% | +16.17% | -5.00% | -40.29% | Markets | |
| FIELMANN GROUP AG O.N. | 46.1500 | -1.49% | +11.88% | -0.07% | -5.47% | -28.56% | Markets | |
| JOST WERKE SE INH. O.N. | 45.4500 | -5.51% | -0.44% | +8.73% | -5.71% | -13.43% | Markets | |
| BORUSSIA DORTMUND | 4.1150 | +2.24% | +14.31% | +13.52% | -8.56% | -34.73% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.4800 | -1.19% | -4.04% | +25.25% | -8.60% | -57.38% | Markets | |
| ENERGIEKONTOR O.N. | 70.5000 | -2.08% | +14.63% | +0.43% | -8.68% | +18.89% | Markets | |
| PATRIZIA SE NA O.N. | 8.1900 | -3.99% | +3.67% | +3.02% | -8.80% | -62.52% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 164.2000 | -0.48% | +8.89% | +23.83% | -10.57% | -2.38% | Markets | |
| DUERR AG O.N. | 24.5800 | -0.81% | +7.71% | +17.50% | -12.78% | -26.14% | Markets | |
| AUTO1 GROUP SE INH O.N. | 6.8100 | -0.37% | +53.10% | +11.57% | -13.86% | -82.76% | Markets | |
| AMADEUS FIRE AG | 108.6000 | -2.51% | -6.38% | -7.02% | -14.35% | -27.89% | Markets | |
| DERMAPHARM HLDG INH O.N. | 37.2500 | +1.09% | +16.41% | -5.93% | -18.17% | -47.46% | Markets | |
| WACKER NEUSON SE NA O.N. | 17.3800 | -2.47% | +1.40% | -0.57% | -20.09% | -30.76% | Markets | |
| WUESTENROT+WUERTT.AG O.N. | 13.1000 | +0.61% | +0.31% | -3.53% | -20.99% | -31.63% | Markets | |
| SUEDZUCKER AG O.N. | 14.0900 | +1.00% | +8.97% | -3.95% | -21.55% | -1.40% | Markets | |
| SGL CARBON SE O.N. | 7.0000 | -0.57% | 0.00% | +14.19% | -22.31% | +16.28% | Markets | |
| GRENKE AG NA O.N. | 22.0500 | +0.23% | -1.34% | -5.16% | -22.50% | -40.66% | Markets | |
| ADESSO SE INH O.N. | 93.2000 | -5.19% | -11.07% | -4.21% | -26.15% | -20.61% | Markets | |
| DT.PFANDBRIEFBK AG | 5.7500 | +0.97% | +27.83% | -8.51% | -29.45% | -40.72% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.1920 | +8.36% | +22.51% | -7.88% | -30.01% | -20.43% | Markets | |
| STRATEC SE NA O.N. | 43.3500 | +0.23% | +9.89% | -9.50% | -30.31% | -60.80% | Markets |
