SDAX P-IN./ DE0009653386
SDXP| 2024-04-30 5:50:00 PM | Chg. -166.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,297.43XXP | -1.15% | 14,474.37 | 14,487.24 | 14,297.43 | 14,464.08 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 46.4500 | +0.98% | +29.39% | +167.57% | +95.58% | +72.68% | Markets | |
| MUTARES KGAA NA O.N. | 42.1500 | +0.12% | +18.90% | +47.89% | +101.19% | +75.26% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.2450 | -2.31% | +17.91% | +28.25% | +26.26% | -53.79% | Markets | |
| CECONOMY AG INH O.N. | 2.1600 | -1.46% | +17.65% | +20.60% | -22.36% | -55.85% | Markets | |
| DUERR AG O.N. | 24.7600 | +5.36% | +14.84% | +30.32% | -20.95% | -29.38% | Markets | |
| IONOS GROUP SE NA O.N. | 23.9500 | -3.82% | +12.18% | +94.40% | +77.41% | - | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.2750 | -2.28% | +11.92% | +41.59% | -10.19% | -59.48% | Markets | |
| STRATEC SE NA O.N. | 43.3000 | +3.84% | +10.46% | -0.35% | -30.72% | -62.35% | Markets | |
| BORUSSIA DORTMUND | 3.6450 | -1.35% | +9.46% | -4.21% | -19.18% | -37.96% | Markets | |
| AUTO1 GROUP SE INH O.N. | 4.7980 | +1.31% | +8.92% | -14.87% | -31.20% | -89.84% | Markets | |
| NORMA GROUP SE NA O.N. | 18.5200 | +0.76% | +8.69% | +10.96% | -11.89% | -60.21% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.7000 | +0.91% | +7.36% | -1.77% | -1.60% | -20.52% | Markets | |
| FIELMANN GROUP AG O.N. | 45.3000 | +5.35% | +6.59% | +12.35% | -3.21% | -28.89% | Markets | |
| CANCOM SE O.N. | 29.2600 | -0.54% | +6.48% | +24.30% | -8.79% | -43.10% | Markets | |
| ELMOS SEMICOND. INH O.N. | 77.9000 | -0.26% | +5.84% | +20.96% | +14.39% | +125.14% | Markets | |
| HYPOPORT SE NA O.N. | 248.2000 | +1.55% | +4.90% | +111.77% | +71.41% | -50.41% | Markets | |
| KWS SAAT KGAA INH O.N. | 51.3000 | +7.66% | +4.48% | -4.29% | -12.76% | -31.78% | Markets | |
| GFT TECHNOLOGIES SE | 27.8500 | -2.11% | +4.31% | -2.49% | -21.42% | +45.96% | Markets | |
| SFC ENERGY AG | 18.7600 | +0.54% | +3.08% | +11.67% | -12.54% | -21.95% | Markets | |
| TRATON SE INH O.N. | 34.0000 | -1.73% | +2.60% | +82.70% | +63.46% | +43.70% | Markets | |
| SCHOTT PHARMA INH O.N. | 40.1000 | +1.88% | +2.30% | +43.73% | - | - | Markets | |
| SUEDZUCKER AG O.N. | 13.4200 | +2.91% | +1.21% | -6.93% | -26.34% | -2.19% | Markets | |
| 1+1 AG INH O.N. | 16.5000 | +0.61% | +0.98% | +2.10% | +56.55% | -33.95% | Markets | |
| MLP SE INH. O.N. | 5.6100 | +1.45% | +0.90% | +22.76% | +8.09% | -23.67% | Markets | |
| HORNBACH HOLD.ST O.N. | 74.1000 | -0.54% | +0.89% | +31.50% | -2.24% | -5.96% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.7200 | -1.18% | +0.60% | +20.00% | -33.13% | -40.11% | Markets | |
| SALZGITTER AG O.N. | 24.2600 | -0.41% | +0.50% | +2.97% | -32.08% | -8.31% | Markets | |
| VITESCO TECHS GRP NA O.N. | 65.2000 | -1.95% | +0.31% | -29.21% | +4.91% | - | Markets | |
| STO SE+CO.KGAA VZO O.N. | 157.2000 | +1.16% | +0.26% | +28.64% | -8.50% | -1.75% | Markets | |
| PNE AG NA O.N. | 13.4400 | -0.30% | +0.15% | +10.34% | -9.43% | +79.44% | Markets |
