OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-14 9:00:06 AM Chg. -2.25 Open High Low Previous Close
3,145.77CNY -0.07% 3,148.85 3,155.81 3,137.61 3,148.02
Configure
 
YONGHUI SUPERSTORES...
-1.62%
2.43
H: 2.49
L: 2.43
 
YONGYUE SCIENCE&TEC...
-5.08%
3.55
H: 3.55
L: 3.55
 
UFIDA Software Co L...
+0.79%
11.49
H: 11.60
L: 11.38
 
YOUNGOR GROUP CO LT...
+0.99%
8.18
H: 8.24
L: 8.10
 
Youon Technology Co...
+1.03%
10.82
H: 10.94
L: 10.76
 
Dalian Dayang Trand...
+4.44%
17.16
H: 17.24
L: 16.31
 
Yuancheng Environme...
-5.09%
3.17
H: 3.17
L: 3.17
 
yueyang paper co lt...
+3.27%
5.06
H: 5.16
L: 4.91
 
Yunnan Bowin Techno...
+1.62%
6.89
H: 6.94
L: 6.80
 
Yunnan Chihong Zinc...
+0.17%
5.83
H: 5.93
L: 5.77
 
YUNNAN MALONG CHEMI...
+0.26%
3.80
H: 3.81
L: 3.77
 
YUNNAN WENSHAN ELEC...
+0.36%
11.04
H: 11.58
L: 10.62
 
ZBOM HOME COLLECTIO...
+0.57%
15.76
H: 15.86
L: 15.44
 
YUNNAN FREETRADE SC...
+2.16%
3.79
H: 3.80
L: 3.70
 
ZHANGZHOU PIENTZEHU...
+1.76%
242.80
H: 244.55
L: 237.02
 
ZHE JIANG JIAAO ENP...
+2.20%
22.30
H: 22.59
L: 21.77