OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-26 9:00:08 AM Chg. +35.74 Open High Low Previous Close
3,088.64CNY +1.17% 3,054.98 3,092.43 3,054.98 3,052.90
Configure
 
ZHE JIANG TAIHUA NE...
0.00%
10.35
H: 10.50
L: 10.26
 
ZHEJIANG JIUZHOU ...
+3.24%
15.60
H: 15.68
L: 14.95
 
Zhejiang Baida Prec...
+2.39%
10.70
H: 10.72
L: 10.30
 
ZHEJIANG CFMOTO POW...
-1.14%
139.45
H: 142.50
L: 138.38
 
Zhejiang Chenfeng S...
-0.46%
13.01
H: 13.30
L: 12.81
 
ZHEJIANG CHENG YI P...
-1.00%
7.96
H: 8.01
L: 7.72
 
Zhejiang Chimin Pha...
+3.30%
5.94
H: 6.11
L: 5.79
 
ZheJiang China Comm...
+2.68%
8.42
H: 8.47
L: 8.16
 
ZheJiang China Ligh...
+0.29%
3.40
H: 3.41
L: 3.35
 
ZHEJIANG CHINT ELEC...
+2.12%
19.27
H: 19.31
L: 18.77
 
ZHEJIANG CONBA PHAR...
+0.61%
4.91
H: 4.92
L: 4.84
 
ZHEJIANG DAFENG IND...
+0.81%
10.01
H: 10.20
L: 9.85
 
Shanghai Whitecat S...
+2.39%
10.30
H: 10.33
L: 10.00
 
Zhejiang Dayuan Pum...
+0.04%
23.74
H: 23.79
L: 23.50
 
Zhejiang Dehong Aut...
+0.97%
10.39
H: 10.45
L: 10.15
 
Zhejiang Dingli Mac...
+0.70%
63.60
H: 64.25
L: 62.06